Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,856.55 | 0.59 ↑ % | 2.96 ↑ % | -4.14 ↓ % | 1,417.35 Billion Dollars | 44.28 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,152.01 | 0.92 ↑ % | 3.04 ↑ % | -5.49 ↓ % | 259.73 Billion Dollars | 23.13 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 184.14 Billion Dollars | 89.34 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 645.09 | 0.58 ↑ % | 2.20 ↑ % | -4.95 ↓ % | 87.96 Billion Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4261 | 0.55 ↑ % | 1.59 ↑ % | -3.56 ↓ % | 87.49 Billion Dollars | 2.71 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 78.85 Billion Dollars | 10.97 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.24 | 0.65 ↑ % | 3.09 ↑ % | -3.87 ↓ % | 51.63 Billion Dollars | 4.21 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3092428974 | 0.29 ↑ % | -1.36 ↓ % | 3.68 ↑ % | 29.30 Billion Dollars | 797.69 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0931413954 | 0.39 ↑ % | 1.68 ↑ % | -7.29 ↓ % | 14.30 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.52 | 1.42 ↑ % | 0.60 ↑ % | -2.69 ↓ % | 9.89 Billion Dollars | 408.02 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 481.19 | 0.51 ↑ % | 2.62 ↑ % | 1.17 ↑ % | 9.63 Billion Dollars | 301.35 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2601667037 | 0.26 ↑ % | 1.42 ↑ % | -8.97 ↓ % | 9.39 Billion Dollars | 664.25 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.420 | 0.09 ↑ % | 2.02 ↑ % | 4.48 ↑ % | 8.68 Billion Dollars | 675.93 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 363.20 | 0.87 ↑ % | 3.92 ↑ % | 0.02 ↑ % | 6.70 Billion Dollars | 100.72 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.044 | 0.44 ↑ % | 2.60 ↑ % | -6.79 ↓ % | 6.40 Billion Dollars | 775.02 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.02 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 5.92 Billion Dollars | 116.36 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1473783906 | 0.24 ↑ % | 2.64 ↑ % | -3.57 ↓ % | 5.61 Billion Dollars | 10.36 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1634322043 | 0.27 ↑ % | 2.19 ↑ % | -5.31 ↓ % | 5.40 Billion Dollars | 135.73 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 234.01 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.02 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 4.42 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.32 | 0.20 ↑ % | 1.94 ↑ % | -4.02 ↓ % | 4.26 Billion Dollars | 336.79 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.459 | 0.05 ↑ % | 3.62 ↑ % | -7.00 ↓ % | 4.08 Billion Dollars | 338.51 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 4.07 Billion Dollars | 145.92 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0928511162 | 0.18 ↑ % | 3.02 ↑ % | -5.85 ↓ % | 4.02 Billion Dollars | 115.20 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 227.66 | 1.55 ↑ % | 3.55 ↑ % | -1.57 ↓ % | 3.78 Billion Dollars | 392.18 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9458 | 0.16 ↑ % | 2.22 ↑ % | -9.64 ↓ % | 3.69 Billion Dollars | 505.35 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060593 | 0.13 ↑ % | 4.57 ↑ % | -1.66 ↓ % | 3.57 Billion Dollars | 154.54 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0759064824 | 0.54 ↑ % | 1.98 ↑ % | -4.65 ↓ % | 3.21 Billion Dollars | 9.75 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3029 | 0.12 ↑ % | 3.65 ↑ % | -1.85 ↓ % | 3.20 Billion Dollars | 93.86 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 283.99 | 0.60 ↑ % | 3.15 ↑ % | -1.73 ↓ % | 3.06 Billion Dollars | 410.06 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0978371282 | -0.40 ↓ % | -0.35 ↓ % | -6.89 ↓ % | 2.71 Billion Dollars | 121.68 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,426.09 | 0.74 ↑ % | -1.21 ↓ % | -11.27 ↓ % | 2.50 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4676 | -0.03 ↓ % | 1.89 ↑ % | -7.21 ↓ % | 2.46 Billion Dollars | 168.97 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7028 | -0.22 ↓ % | -3.95 ↓ % | -16.45 ↓ % | 2.30 Billion Dollars | 88.95 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.577 | 0.06 ↑ % | 2.62 ↑ % | -12.36 ↓ % | 2.26 Billion Dollars | 242.76 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,433.52 | 0.73 ↑ % | -1.02 ↓ % | -11.66 ↓ % | 2.23 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7023 | -0.26 ↓ % | 1.83 ↑ % | 0.57 ↑ % | 2.18 Billion Dollars | 10.51 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1906671925 | 0.24 ↑ % | 0.25 ↑ % | -2.78 ↓ % | 1.87 Billion Dollars | 26.50 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.71 | 0.35 ↑ % | -0.26 ↓ % | -13.48 ↓ % | 1.78 Billion Dollars | 42.11 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 1.78 Billion Dollars | 28.87 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 109.93 | 0.40 ↑ % | 2.37 ↑ % | -8.94 ↓ % | 1.69 Billion Dollars | 406.21 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3017 | -0.04 ↓ % | 1.44 ↑ % | -7.29 ↓ % | 1.68 Billion Dollars | 164.66 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6699 | 0.32 ↑ % | -0.63 ↓ % | -7.15 ↓ % | 1.66 Billion Dollars | 148.45 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0710345930 | 2.34 ↑ % | -2.54 ↓ % | -4.21 ↓ % | 1.64 Billion Dollars | 43.19 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.51 Billion Dollars | 169.93 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000033976 | -0.05 ↓ % | 2.44 ↑ % | -16.50 ↓ % | 1.41 Billion Dollars | 337.20 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9975 | 0.48 ↑ % | -4.40 ↓ % | -9.37 ↓ % | 1.39 Billion Dollars | 19.94 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.405 | 0.31 ↑ % | -0.37 ↓ % | -9.90 ↓ % | 1.32 Billion Dollars | 65.35 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.408 | 0.35 ↑ % | 3.36 ↑ % | -5.05 ↓ % | 1.31 Billion Dollars | 62.03 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2545780013 | 0.54 ↑ % | 2.16 ↑ % | -9.67 ↓ % | 1.24 Billion Dollars | 52.75 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0004 | 0.04 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 1.17 Billion Dollars | 4.32 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.173 | 0.95 ↑ % | 2.62 ↑ % | -3.26 ↓ % | 1.08 Billion Dollars | 1.58 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0950553796 | 0.38 ↑ % | 2.23 ↑ % | -5.30 ↓ % | 1.01 Billion Dollars | 64.28 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0001 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.00 Billion Dollars | 63.89 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0355390662 | 1.17 ↑ % | -3.88 ↓ % | 8.16 ↑ % | 970.37 Million Dollars | 24.54 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3124673315 | 0.28 ↑ % | -0.57 ↓ % | -18.29 ↓ % | 927.90 Million Dollars | 164.51 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8258 | 0.04 ↑ % | 2.42 ↑ % | -3.96 ↓ % | 911.55 Million Dollars | 43.95 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 71.71 | 0.54 ↑ % | -4.49 ↓ % | 5.55 ↑ % | 865.75 Million Dollars | 16.84 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6588 | 0.63 ↑ % | 0.90 ↑ % | -10.76 ↓ % | 860.49 Million Dollars | 57.00 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0493900422 | 3.41 ↑ % | 15.23 ↑ % | -3.60 ↓ % | 820.24 Million Dollars | 743.90 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0961571199 | 0.58 ↑ % | -2.08 ↓ % | -16.94 ↓ % | 816.58 Million Dollars | 120.30 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0880454898 | 0.39 ↑ % | 1.91 ↑ % | -6.80 ↓ % | 782.90 Million Dollars | 30.53 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.776 | 0.54 ↑ % | 2.42 ↑ % | -7.76 ↓ % | 780.45 Million Dollars | 3.02 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.255 | -0.11 ↓ % | 2.23 ↑ % | -15.38 ↓ % | 756.72 Million Dollars | 170.28 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9399 | -0.24 ↓ % | 0.63 ↑ % | -4.94 ↓ % | 746.00 Million Dollars | 91.70 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0081559396 | 0.33 ↑ % | 0.84 ↑ % | -7.58 ↓ % | 695.80 Million Dollars | 3.07 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.6929 | 0.30 ↑ % | 0.31 ↑ % | -10.82 ↓ % | 683.90 Million Dollars | 18.03 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8908 | 0.28 ↑ % | 1.41 ↑ % | -4.61 ↓ % | 679.91 Million Dollars | 131.22 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0316557928 | -0.14 ↓ % | 1.86 ↑ % | -4.15 ↓ % | 631.20 Million Dollars | 19.86 Million Dollars | 0.0000000000 |
| 70 | DeXe (DEXE) | 7.404 | -0.87 ↓ % | 7.27 ↑ % | 46.59 ↑ % | 619.97 Million Dollars | 37.19 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.002 | -0.77 ↓ % | 1.35 ↑ % | -8.11 ↓ % | 614.93 Million Dollars | 53.08 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071049685 | 0.37 ↑ % | 1.83 ↑ % | -6.57 ↓ % | 610.92 Million Dollars | 17.63 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018248962 | 0.82 ↑ % | 1.77 ↑ % | -12.61 ↓ % | 606.04 Million Dollars | 87.59 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9023 | 0.59 ↑ % | 1.77 ↑ % | -1.44 ↓ % | 582.99 Million Dollars | 7.67 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0949908907 | -0.04 ↓ % | 1.30 ↑ % | -11.78 ↓ % | 573.82 Million Dollars | 79.16 Million Dollars | 0.0000000000 |
| 76 | JUST (JST) | 0.0626274345 | -0.41 ↓ % | 2.35 ↑ % | 13.78 ↑ % | 552.07 Million Dollars | 41.57 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1570170768 | 0.70 ↑ % | 3.14 ↑ % | -7.46 ↓ % | 549.15 Million Dollars | 25.35 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059364 | 0.01 ↑ % | 3.38 ↑ % | -9.32 ↓ % | 522.37 Million Dollars | 54.52 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0246208050 | 0.38 ↑ % | -4.99 ↓ % | -11.59 ↓ % | 520.17 Million Dollars | 17.75 Million Dollars | 0.0000000000 |
| 80 | River (RIVER) | 26.21 | -3.86 ↓ % | -5.95 ↓ % | 10.28 ↑ % | 513.67 Million Dollars | 85.09 Million Dollars | 0.0000000000 |
| 81 | 0.2199589994 | 1.47 ↑ % | 4.64 ↑ % | -0.26 ↓ % | 497.10 Million Dollars | 135.84 Million Dollars | 0.0000000000 | |
| 82 | TrueUSD (TUSD) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 494.32 Million Dollars | 14.09 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4090 | 0.70 ↑ % | 3.41 ↑ % | -6.35 ↓ % | 463.56 Million Dollars | 59.47 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6906 | 0.82 ↑ % | 3.90 ↑ % | -9.52 ↓ % | 453.26 Million Dollars | 75.89 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2436818852 | 1.35 ↑ % | 3.13 ↑ % | -5.59 ↓ % | 442.19 Million Dollars | 11.84 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0070231769 | 0.62 ↑ % | 3.21 ↑ % | -11.89 ↓ % | 441.48 Million Dollars | 106.22 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 34.73 | 0.93 ↑ % | 7.44 ↑ % | 0.91 ↑ % | 439.07 Million Dollars | 95.17 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5436 | 0.11 ↑ % | -3.84 ↓ % | -5.95 ↓ % | 428.75 Million Dollars | 50.12 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1589 | 0.23 ↑ % | 0.30 ↑ % | 1.00 ↑ % | 426.55 Million Dollars | 78.16 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3898744181 | 0.30 ↑ % | 1.84 ↑ % | -0.60 ↓ % | 420.83 Million Dollars | 13.38 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0608643496 | -0.55 ↓ % | 1.05 ↑ % | -11.43 ↓ % | 417.19 Million Dollars | 34.38 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 23.39 | 0.91 ↑ % | -2.65 ↓ % | -13.90 ↓ % | 405.45 Million Dollars | 4.00 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2249415031 | -0.24 ↓ % | 5.31 ↑ % | 8.04 ↑ % | 404.89 Million Dollars | 80.05 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.10 ↓ % | 385.70 Million Dollars | 361.67 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0356650278 | -0.03 ↓ % | 2.08 ↑ % | -9.45 ↓ % | 368.98 Million Dollars | 44.12 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0186716385 | 0.32 ↑ % | 0.56 ↑ % | 12.86 ↑ % | 358.93 Million Dollars | 45.48 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 129.04 | 0.85 ↑ % | 1.82 ↑ % | -8.13 ↓ % | 340.57 Million Dollars | 4.54 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003342 | 0.09 ↑ % | 0.60 ↑ % | 0.10 ↑ % | 330.90 Million Dollars | 12.19 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2235787934 | 0.71 ↑ % | 2.12 ↑ % | -9.41 ↓ % | 330.16 Million Dollars | 61.94 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003329 | 0.55 ↑ % | 0.22 ↑ % | -4.59 ↓ % | 328.63 Million Dollars | 9.67 Million Dollars | 0.0000000000 |
