Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,632.95 | -0.07 ↓ % | 6.56 ↑ % | 6.59 ↑ % | 1,452.51 Billion Dollars | 74.97 Billion Dollars | 62,422.07 |
| 2 | Ethereum (ETH) | 2,124.86 | -0.37 ↓ % | 7.24 ↑ % | 2.96 ↑ % | 256.45 Billion Dollars | 33.45 Billion Dollars | 1,826.14 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 183.92 Billion Dollars | 130.49 Billion Dollars | 0.8595 |
| 4 | BNB (BNB) | 657.40 | -0.08 ↓ % | 3.83 ↑ % | 4.19 ↑ % | 89.64 Billion Dollars | 2.12 Billion Dollars | 564.99 |
| 5 | XRP (XRP) | 1.4281 | -0.25 ↓ % | 5.07 ↑ % | -0.51 ↓ % | 87.24 Billion Dollars | 4.40 Billion Dollars | 1.2273 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 77.04 Billion Dollars | 18.37 Billion Dollars | 0.8593 |
| 7 | Solana (SOL) | 90.93 | -0.35 ↓ % | 4.50 ↑ % | 2.58 ↑ % | 51.81 Billion Dollars | 6.85 Billion Dollars | 78.15 |
| 8 | TRON (TRX) | 0.2876662123 | -0.03 ↓ % | 2.83 ↑ % | 0.86 ↑ % | 27.25 Billion Dollars | 688.12 Million Dollars | 0.2472255208 |
| 9 | Dogecoin (DOGE) | 0.0982932082 | -1.15 ↓ % | 9.31 ↑ % | -2.50 ↓ % | 15.07 Billion Dollars | 2.56 Billion Dollars | 0.0844749524 |
| 10 | Cardano (ADA) | 0.2747951771 | -0.54 ↓ % | 4.85 ↑ % | -8.02 ↓ % | 9.91 Billion Dollars | 986.67 Million Dollars | 0.2361639215 |
| 11 | Bitcoin Cash (BCH) | 462.62 | -0.61 ↓ % | 4.26 ↑ % | -6.43 ↓ % | 9.25 Billion Dollars | 477.87 Million Dollars | 397.58 |
| 12 | UNUS SED LEO (LEO) | 9.066 | 0.13 ↑ % | -1.59 ↓ % | 3.43 ↑ % | 8.35 Billion Dollars | 1.74 Million Dollars | 7.791 |
| 13 | Hyperliquid (HYPE) | 32.11 | 0.27 ↑ % | 3.13 ↑ % | 15.43 ↑ % | 8.28 Billion Dollars | 313.54 Million Dollars | 27.60 |
| 14 | Chainlink (LINK) | 9.349 | -0.05 ↓ % | 6.37 ↑ % | 0.65 ↑ % | 6.62 Billion Dollars | 960.29 Million Dollars | 8.035 |
| 15 | Monero (XMR) | 356.37 | -0.12 ↓ % | 4.38 ↑ % | 3.14 ↑ % | 6.57 Billion Dollars | 110.60 Million Dollars | 306.27 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 5.98 Billion Dollars | 164.03 Million Dollars | 0.8589 |
| 17 | Canton (CC) | 0.1556249814 | 0.42 ↑ % | -1.19 ↓ % | -8.08 ↓ % | 5.91 Billion Dollars | 28.64 Million Dollars | 0.1337469102 |
| 18 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 144.12 Million Dollars | 0.8593 |
| 19 | Stellar (XLM) | 0.1590319757 | -0.56 ↓ % | 5.04 ↑ % | -2.25 ↓ % | 5.25 Billion Dollars | 164.51 Million Dollars | 0.1366749425 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 4.61 Billion Dollars | 2.64 Billion Dollars | 0.8589 |
| 21 | Hedera (HBAR) | 0.1008574953 | -0.34 ↓ % | 4.12 ↑ % | -0.81 ↓ % | 4.37 Billion Dollars | 139.47 Million Dollars | 0.0866787469 |
| 22 | Litecoin (LTC) | 56.69 | -0.13 ↓ % | 3.55 ↑ % | -0.15 ↓ % | 4.36 Billion Dollars | 430.51 Million Dollars | 48.72 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 4.22 Billion Dollars | 175.54 Million Dollars | 0.8591 |
| 24 | Avalanche (AVAX) | 9.468 | -0.18 ↓ % | 3.18 ↑ % | -1.18 ↓ % | 4.09 Billion Dollars | 483.80 Million Dollars | 8.137 |
| 25 | Zcash (ZEC) | 242.03 | -0.53 ↓ % | 9.74 ↑ % | -1.23 ↓ % | 4.01 Billion Dollars | 394.71 Million Dollars | 208.01 |
| 26 | Sui (SUI) | 0.9535 | -0.87 ↓ % | 5.01 ↑ % | -1.73 ↓ % | 3.72 Billion Dollars | 702.40 Million Dollars | 0.8195 |
| 27 | Shiba Inu (SHIB) | 0.0000056904 | -0.04 ↓ % | 4.06 ↑ % | -8.70 ↓ % | 3.35 Billion Dollars | 168.76 Million Dollars | 0.0000048905 |
| 28 | Toncoin (TON) | 1.3047 | -0.22 ↓ % | 4.36 ↑ % | 1.82 ↑ % | 3.20 Billion Dollars | 97.83 Million Dollars | 1.1213 |
| 29 | Cronos (CRO) | 0.0773754750 | -0.18 ↓ % | 2.73 ↑ % | -1.45 ↓ % | 3.18 Billion Dollars | 11.50 Million Dollars | 0.0664978759 |
| 30 | World Liberty Financial (WLFI) | 0.1066189565 | -0.03 ↓ % | 2.21 ↑ % | -8.34 ↓ % | 2.95 Billion Dollars | 133.55 Million Dollars | 0.0916302503 |
| 31 | Tether Gold (XAUt) | 5,135.13 | 0.31 ↑ % | 0.87 ↑ % | -0.11 ↓ % | 2.90 Billion Dollars | 636.59 Million Dollars | 4,413.22 |
| 32 | Polkadot (DOT) | 1.5328 | 0.49 ↑ % | 0.32 ↑ % | -5.37 ↓ % | 2.56 Billion Dollars | 213.77 Million Dollars | 1.3174 |
| 33 | PAX Gold (PAXG) | 5,182.23 | 0.33 ↑ % | 0.94 ↑ % | 0.14 ↑ % | 2.56 Billion Dollars | 666.05 Million Dollars | 4,453.70 |
| 34 | Uniswap (UNI) | 3.969 | 0.02 ↑ % | 1.70 ↑ % | -2.09 ↓ % | 2.52 Billion Dollars | 331.92 Million Dollars | 3.411 |
| 35 | Mantle (MNT) | 0.6927 | 0.11 ↑ % | 0.32 ↑ % | 11.42 ↑ % | 2.27 Billion Dollars | 51.90 Million Dollars | 0.5953 |
| 36 | Bittensor (TAO) | 186.23 | -0.65 ↓ % | 1.84 ↑ % | 3.11 ↑ % | 2.00 Billion Dollars | 179.05 Million Dollars | 160.05 |
| 37 | Aave (AAVE) | 115.91 | 0.29 ↑ % | 4.78 ↑ % | -3.03 ↓ % | 1.78 Billion Dollars | 495.22 Million Dollars | 99.62 |
| 38 | Aster (ASTER) | 0.7188 | -0.13 ↓ % | 3.16 ↑ % | 1.68 ↑ % | 1.78 Billion Dollars | 103.91 Million Dollars | 0.6178 |
| 39 | Sky (SKY) | 0.0765378081 | -0.01 ↓ % | 6.84 ↑ % | 10.78 ↑ % | 1.76 Billion Dollars | 30.38 Million Dollars | 0.0657779700 |
| 40 | MemeCore (M) | 1.3600 | -0.70 ↓ % | -3.99 ↓ % | 3.84 ↑ % | 1.73 Billion Dollars | 9.80 Million Dollars | 1.1688 |
| 41 | Pi (PI) | 0.1813007400 | -0.10 ↓ % | 6.50 ↑ % | 7.81 ↑ % | 1.73 Billion Dollars | 23.37 Million Dollars | 0.1558131194 |
| 42 | Global Dollar (USDG) | 0.9999 | 0.03 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 1.73 Billion Dollars | 63.53 Million Dollars | 0.8594 |
| 43 | NEAR Protocol (NEAR) | 1.3002 | -0.53 ↓ % | -3.89 ↓ % | 10.16 ↑ % | 1.68 Billion Dollars | 371.64 Million Dollars | 1.1174 |
| 44 | OKB (OKB) | 77.41 | -0.43 ↓ % | 1.88 ↑ % | 0.07 ↑ % | 1.63 Billion Dollars | 29.28 Million Dollars | 66.53 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 1.58 Billion Dollars | 221.57 Million Dollars | 0.8593 |
| 46 | Bitget Token (BGB) | 2.181 | -0.12 ↓ % | 2.99 ↑ % | -3.36 ↓ % | 1.53 Billion Dollars | 18.18 Million Dollars | 1.8748 |
| 47 | Pepe (PEPE) | 0.0000036365 | -0.41 ↓ % | 5.21 ↑ % | -12.25 ↓ % | 1.50 Billion Dollars | 550.78 Million Dollars | 0.0000031253 |
| 48 | Internet Computer (ICP) | 2.505 | -0.86 ↓ % | 1.66 ↑ % | 3.43 ↑ % | 1.38 Billion Dollars | 106.12 Million Dollars | 2.153 |
| 49 | Ethereum Classic (ETC) | 8.823 | -0.04 ↓ % | 3.94 ↑ % | -3.82 ↓ % | 1.37 Billion Dollars | 83.55 Million Dollars | 7.582 |
| 50 | Ondo (ONDO) | 0.2686325461 | -0.31 ↓ % | 5.41 ↑ % | -2.75 ↓ % | 1.31 Billion Dollars | 74.89 Million Dollars | 0.2308676455 |
| 51 | Worldcoin (WLD) | 0.4178599505 | -0.88 ↓ % | 6.65 ↑ % | 0.95 ↑ % | 1.21 Billion Dollars | 166.41 Million Dollars | 0.3591163629 |
| 52 | POL (prev. MATIC) (POL) | 0.1036772363 | -0.06 ↓ % | 2.61 ↑ % | -8.85 ↓ % | 1.10 Billion Dollars | 87.77 Million Dollars | 0.0891020831 |
| 53 | KuCoin Token (KCS) | 8.037 | -0.32 ↓ % | 3.43 ↑ % | -7.23 ↓ % | 1.06 Billion Dollars | 2.64 Million Dollars | 6.907 |
| 54 | Midnight (NIGHT) | 0.0623250214 | 0.38 ↑ % | 4.24 ↑ % | 3.93 ↑ % | 1.04 Billion Dollars | 13.45 Million Dollars | 0.0535632453 |
| 55 | United Stables (U) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 1.03 Billion Dollars | 156.20 Million Dollars | 0.8591 |
| 56 | Ethena (ENA) | 0.1174110753 | -0.33 ↓ % | 5.38 ↑ % | 7.54 ↑ % | 997.08 Million Dollars | 164.53 Million Dollars | 0.1009051915 |
| 57 | USDD (USDD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 972.61 Million Dollars | 4.01 Million Dollars | 0.8593 |
| 58 | Cosmos (ATOM) | 1.8737 | -0.29 ↓ % | 3.34 ↑ % | -3.60 ↓ % | 929.38 Million Dollars | 63.05 Million Dollars | 1.6103 |
| 59 | Kaspa (KAS) | 0.0307722427 | 0.45 ↑ % | 0.66 ↑ % | -0.64 ↓ % | 838.69 Million Dollars | 26.05 Million Dollars | 0.0264462193 |
| 60 | GateToken (GT) | 7.259 | -0.86 ↓ % | 4.81 ↑ % | 1.51 ↑ % | 836.14 Million Dollars | 4.48 Million Dollars | 6.239 |
| 61 | Flare (FLR) | 0.0093763434 | -0.21 ↓ % | 1.45 ↑ % | -3.55 ↓ % | 797.59 Million Dollars | 3.78 Million Dollars | 0.0080581983 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.419 | -0.57 ↓ % | 0.88 ↑ % | -3.10 ↓ % | 794.98 Million Dollars | 130.35 Million Dollars | 2.939 |
| 63 | Algorand (ALGO) | 0.0885790244 | -0.43 ↓ % | 2.98 ↑ % | -2.68 ↓ % | 787.18 Million Dollars | 37.89 Million Dollars | 0.0761264080 |
| 64 | Quant (QNT) | 65.08 | -0.48 ↓ % | 3.26 ↑ % | 0.09 ↑ % | 785.71 Million Dollars | 12.86 Million Dollars | 55.93 |
| 65 | Aptos (APT) | 1.0054 | -0.02 ↓ % | -0.89 ↓ % | 1.08 ↑ % | 784.89 Million Dollars | 124.19 Million Dollars | 0.8640 |
| 66 | Filecoin (FIL) | 1.0223 | -0.10 ↓ % | 2.28 ↑ % | -3.61 ↓ % | 775.20 Million Dollars | 115.46 Million Dollars | 0.8786 |
| 67 | Morpho (MORPHO) | 1.8649 | -0.11 ↓ % | -4.92 ↓ % | 1.36 ↑ % | 748.16 Million Dollars | 29.29 Million Dollars | 1.6027 |
| 68 | Render (RENDER) | 1.4030 | -0.50 ↓ % | 4.54 ↑ % | -6.20 ↓ % | 727.82 Million Dollars | 57.35 Million Dollars | 1.2058 |
| 69 | Pump.fun (PUMP) | 0.0020453919 | -1.13 ↓ % | 6.81 ↑ % | 9.16 ↑ % | 724.07 Million Dollars | 140.64 Million Dollars | 0.0017578466 |
| 70 | XDC Network (XDC) | 0.0356209613 | 0.16 ↑ % | -0.28 ↓ % | 3.64 ↑ % | 710.13 Million Dollars | 25.75 Million Dollars | 0.0306132953 |
| 71 | Jupiter (JUP) | 0.1906478968 | 0.07 ↑ % | 6.35 ↑ % | 18.55 ↑ % | 666.76 Million Dollars | 44.32 Million Dollars | 0.1638462342 |
| 72 | VeChain (VET) | 0.0074522179 | -0.09 ↓ % | 4.58 ↑ % | -4.97 ↓ % | 640.78 Million Dollars | 30.86 Million Dollars | 0.0064045702 |
| 73 | Arbitrum (ARB) | 0.1046187399 | -0.08 ↓ % | 1.93 ↑ % | 4.39 ↑ % | 621.34 Million Dollars | 102.94 Million Dollars | 0.0899112282 |
| 74 | LayerZero (ZRO) | 1.9421 | -0.44 ↓ % | 4.60 ↑ % | 28.13 ↑ % | 588.83 Million Dollars | 89.53 Million Dollars | 1.6691 |
| 75 | Nexo (NEXO) | 0.8967 | -0.22 ↓ % | 4.23 ↑ % | 2.34 ↑ % | 579.42 Million Dollars | 10.99 Million Dollars | 0.7707 |
| 76 | Stable (STABLE) | 0.0280518893 | -1.94 ↓ % | -4.26 ↓ % | -11.03 ↓ % | 577.25 Million Dollars | 1.30 Billion Dollars | 0.0241082986 |
| 77 | Bonk (BONK) | 0.0000062311 | -0.54 ↓ % | 4.41 ↑ % | -2.94 ↓ % | 548.30 Million Dollars | 79.51 Million Dollars | 0.0000053551 |
| 78 | Decred (DCR) | 31.43 | -0.29 ↓ % | 8.29 ↑ % | 9.52 ↑ % | 543.83 Million Dollars | 6.33 Million Dollars | 27.01 |
| 79 | TrueUSD (TUSD) | 1.0007 | 0.03 ↑ % | 0.10 ↑ % | 0.12 ↑ % | 494.88 Million Dollars | 22.00 Million Dollars | 0.8600 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7512 | -0.10 ↓ % | 1.84 ↑ % | 8.45 ↑ % | 493.00 Million Dollars | 134.27 Million Dollars | 0.6456 |
| 81 | Stacks (STX) | 0.2683407693 | -0.29 ↓ % | 5.05 ↑ % | 1.44 ↑ % | 486.93 Million Dollars | 18.47 Million Dollars | 0.2306168872 |
| 82 | Sei (SEI) | 0.0695221286 | -0.36 ↓ % | 2.76 ↑ % | -2.27 ↓ % | 468.12 Million Dollars | 60.88 Million Dollars | 0.0597485687 |
| 83 | PancakeSwap (CAKE) | 1.4021 | -0.42 ↓ % | 4.48 ↑ % | 5.70 ↑ % | 463.22 Million Dollars | 49.34 Million Dollars | 1.2050 |
| 84 | EURC (EURC) | 1.1633 | 0.01 ↑ % | 0.22 ↑ % | -1.41 ↓ % | 461.79 Million Dollars | 57.91 Million Dollars | 0.9998 |
| 85 | Pudgy Penguins (PENGU) | 0.0071957087 | -0.48 ↓ % | 2.66 ↑ % | -0.65 ↓ % | 452.33 Million Dollars | 165.92 Million Dollars | 0.0061841216 |
| 86 | Dash (DASH) | 34.89 | -0.73 ↓ % | 1.25 ↑ % | 0.18 ↑ % | 440.11 Million Dollars | 94.39 Million Dollars | 29.99 |
| 87 | Tezos (XTZ) | 0.3878194185 | 0.00 ↑ % | 3.24 ↑ % | -2.04 ↓ % | 417.81 Million Dollars | 17.36 Million Dollars | 0.3332989890 |
| 88 | JUST (JST) | 0.0459894233 | -0.19 ↓ % | -4.60 ↓ % | 2.80 ↑ % | 405.40 Million Dollars | 35.94 Million Dollars | 0.0395241382 |
| 89 | ether.fi (ETHFI) | 0.5415 | 0.25 ↑ % | 5.10 ↑ % | 4.32 ↑ % | 402.90 Million Dollars | 40.37 Million Dollars | 0.4653673030 |
| 90 | Kite (KITE) | 0.2223136920 | -0.70 ↓ % | -4.05 ↓ % | -21.03 ↓ % | 400.16 Million Dollars | 119.21 Million Dollars | 0.1910603886 |
| 91 | Chiliz (CHZ) | 0.0375436645 | 1.24 ↑ % | 2.21 ↑ % | 6.12 ↑ % | 387.10 Million Dollars | 74.95 Million Dollars | 0.0322657011 |
| 92 | Curve DAO Token (CRV) | 0.2549915538 | -0.28 ↓ % | 1.20 ↑ % | 0.53 ↑ % | 374.93 Million Dollars | 76.73 Million Dollars | 0.2191443312 |
| 93 | First Digital USD (FDUSD) | 1.0006 | -0.06 ↓ % | 0.12 ↑ % | -0.01 ↓ % | 369.35 Million Dollars | 765.75 Million Dollars | 0.8600 |
| 94 | River (RIVER) | 18.34 | -6.20 ↓ % | 2.69 ↑ % | 95.97 ↑ % | 359.37 Million Dollars | 47.86 Million Dollars | 15.76 |
| 95 | Gnosis (GNO) | 135.87 | 0.02 ↑ % | 5.06 ↑ % | 4.26 ↑ % | 358.59 Million Dollars | 3.53 Million Dollars | 116.77 |
| 96 | pippin (PIPPIN) | 0.3582069695 | 3.39 ↑ % | -5.80 ↓ % | -51.86 ↓ % | 358.21 Million Dollars | 59.74 Million Dollars | 0.3078495173 |
| 97 | 0.1545462618 | -0.29 ↓ % | 4.66 ↑ % | -7.68 ↓ % | 349.41 Million Dollars | 126.24 Million Dollars | 0.1328198392 | |
| 98 | Kaia (KAIA) | 0.0548427316 | -0.40 ↓ % | 1.98 ↑ % | -5.80 ↓ % | 343.27 Million Dollars | 13.38 Million Dollars | 0.0471328307 |
| 99 | Lighter (LIT) | 1.3688 | -0.28 ↓ % | 5.41 ↑ % | -6.17 ↓ % | 342.20 Million Dollars | 45.54 Million Dollars | 1.1764 |
| 100 | Aerodrome Finance (AERO) | 0.3645489745 | 0.21 ↑ % | 5.98 ↑ % | -0.88 ↓ % | 337.06 Million Dollars | 24.60 Million Dollars | 0.3132999506 |
