Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,594.96 | -0.12 ↓ % | -1.21 ↓ % | 5.88 ↑ % | 1,909.65 Billion Dollars | 48.13 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,308.33 | -0.21 ↓ % | -1.03 ↓ % | 6.91 ↑ % | 399.30 Billion Dollars | 25.19 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 186.77 Billion Dollars | 98.36 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 935.73 | -0.10 ↓ % | -0.59 ↓ % | 5.14 ↑ % | 127.60 Billion Dollars | 2.14 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.068 | -0.40 ↓ % | -1.61 ↓ % | -1.14 ↓ % | 125.52 Billion Dollars | 2.61 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.94 | -0.20 ↓ % | -1.43 ↓ % | 3.00 ↑ % | 80.81 Billion Dollars | 4.15 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 75.56 Billion Dollars | 12.99 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3070660008 | -0.27 ↓ % | 1.41 ↑ % | 5.01 ↑ % | 29.08 Billion Dollars | 732.10 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1396188673 | -0.29 ↓ % | -2.99 ↓ % | -0.77 ↓ % | 23.50 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3921485817 | -0.12 ↓ % | -2.60 ↓ % | -0.35 ↓ % | 14.10 Billion Dollars | 617.30 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 713.60 | 1.32 ↑ % | 1.33 ↑ % | 54.73 ↑ % | 13.16 Billion Dollars | 369.38 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 599.68 | 0.06 ↑ % | -2.31 ↓ % | -4.95 ↓ % | 11.98 Billion Dollars | 968.17 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.78 | -0.30 ↓ % | -1.03 ↓ % | 4.39 ↑ % | 9.76 Billion Dollars | 501.05 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.899 | 0.03 ↑ % | 0.05 ↑ % | -2.02 ↓ % | 8.20 Billion Dollars | 782.37 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.88 | -0.34 ↓ % | -0.57 ↓ % | -2.01 ↓ % | 7.51 Billion Dollars | 200.71 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2271022939 | -0.59 ↓ % | -1.55 ↓ % | -0.64 ↓ % | 7.36 Billion Dollars | 156.08 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7882 | 0.10 ↑ % | -1.28 ↓ % | -0.54 ↓ % | 6.78 Billion Dollars | 915.39 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 409.26 | -0.15 ↓ % | -5.63 ↓ % | -5.95 ↓ % | 6.75 Billion Dollars | 597.74 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 6.47 Billion Dollars | 172.95 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.79 | -0.26 ↓ % | -4.25 ↓ % | -0.19 ↓ % | 5.94 Billion Dollars | 340.17 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 72.24 | -0.28 ↓ % | -3.69 ↓ % | -10.99 ↓ % | 5.54 Billion Dollars | 855.13 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 138.84 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1173744054 | -0.52 ↓ % | -2.97 ↓ % | -1.67 ↓ % | 5.02 Billion Dollars | 174.00 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084792 | -0.20 ↓ % | -1.21 ↓ % | -2.83 ↓ % | 5.00 Billion Dollars | 95.19 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1312274604 | -0.24 ↓ % | 1.16 ↑ % | -2.10 ↓ % | 4.91 Billion Dollars | 14.42 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1673404508 | -0.07 ↓ % | -1.91 ↓ % | -2.53 ↓ % | 4.47 Billion Dollars | 78.93 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7200 | -0.03 ↓ % | -3.82 ↓ % | -2.42 ↓ % | 4.18 Billion Dollars | 144.57 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1016537068 | -0.01 ↓ % | -0.54 ↓ % | 0.51 ↑ % | 4.04 Billion Dollars | 14.69 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 3.68 Billion Dollars | 122.99 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.146 | 0.42 ↑ % | -1.98 ↓ % | 2.68 ↑ % | 3.55 Billion Dollars | 149.17 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9986 | -0.02 ↓ % | -0.08 ↓ % | -0.10 ↓ % | 3.42 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.330 | 0.20 ↑ % | -3.34 ↓ % | -2.35 ↓ % | 3.38 Billion Dollars | 237.24 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9477 | -0.25 ↓ % | -2.10 ↓ % | -3.86 ↓ % | 3.08 Billion Dollars | 97.35 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 276.99 | 0.20 ↑ % | -2.01 ↓ % | -0.95 ↓ % | 2.93 Billion Dollars | 126.18 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 173.41 | -0.18 ↓ % | -1.69 ↓ % | 5.31 ↑ % | 2.66 Billion Dollars | 339.67 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.767 | -0.23 ↓ % | 1.09 ↑ % | 6.69 ↑ % | 2.63 Billion Dollars | 39.09 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000059411 | -0.32 ↓ % | -2.11 ↓ % | -3.09 ↓ % | 2.46 Billion Dollars | 543.53 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.47 | -0.45 ↓ % | -0.32 ↓ % | 4.40 ↑ % | 2.40 Billion Dollars | 25.18 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.381 | 1.43 ↑ % | 3.92 ↑ % | 38.31 ↑ % | 2.40 Billion Dollars | 346.48 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7443 | -0.12 ↓ % | -1.65 ↓ % | 3.58 ↑ % | 2.24 Billion Dollars | 175.15 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6281 | -0.76 ↓ % | 3.75 ↑ % | 0.71 ↑ % | 2.05 Billion Dollars | 15.64 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.57 | -0.16 ↓ % | -2.89 ↓ % | -0.23 ↓ % | 1.95 Billion Dollars | 69.37 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,597.05 | -0.10 ↓ % | 0.00 ↓ % | 2.99 ↑ % | 1.88 Billion Dollars | 111.37 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7111 | -0.22 ↓ % | -5.29 ↓ % | -0.36 ↓ % | 1.77 Billion Dollars | 167.43 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2222689129 | -0.26 ↓ % | -4.68 ↓ % | -4.99 ↓ % | 1.77 Billion Dollars | 146.07 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,609.99 | -0.10 ↓ % | -0.02 ↓ % | 2.94 ↑ % | 1.76 Billion Dollars | 160.55 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2047833923 | 0.03 ↑ % | -1.55 ↓ % | -1.85 ↓ % | 1.72 Billion Dollars | 12.26 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1475794998 | -0.32 ↓ % | -3.46 ↓ % | 3.03 ↑ % | 1.56 Billion Dollars | 106.59 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.56 Billion Dollars | 67.09 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5682 | 0.49 ↑ % | -3.61 ↓ % | -2.54 ↓ % | 1.55 Billion Dollars | 89.72 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.53 | -0.03 ↓ % | -0.58 ↓ % | 1.24 ↑ % | 1.52 Billion Dollars | 2.58 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.682 | 1.20 ↑ % | 0.88 ↑ % | 14.27 ↑ % | 1.43 Billion Dollars | 12.84 Million Dollars | 0.0000000000 |
| 53 | Sky (SKY) | 0.0620908407 | 1.45 ↑ % | 3.25 ↑ % | 7.47 ↑ % | 1.43 Billion Dollars | 15.02 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.8025 | -0.04 ↓ % | -5.98 ↓ % | 0.12 ↑ % | 1.38 Billion Dollars | 100.87 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 40.47 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0453944490 | -0.38 ↓ % | -3.85 ↓ % | -3.09 ↓ % | 1.23 Billion Dollars | 24.76 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.488 | -0.40 ↓ % | -1.67 ↓ % | 1.20 ↑ % | 1.21 Billion Dollars | 51.36 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.2101291523 | -0.19 ↓ % | -2.03 ↓ % | 1.11 ↑ % | 1.20 Billion Dollars | 112.08 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3802657775 | -0.14 ↓ % | -2.65 ↓ % | -5.72 ↓ % | 1.20 Billion Dollars | 59.41 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.34 | -0.11 ↓ % | -1.18 ↓ % | 1.03 ↑ % | 1.19 Billion Dollars | 4.52 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.260 | 0.57 ↑ % | 1.90 ↑ % | 0.31 ↑ % | 1.17 Billion Dollars | 72.40 Million Dollars | 0.0000000000 |
| 62 | Dash (DASH) | 92.88 | -1.79 ↓ % | 17.28 ↑ % | 140.25 ↑ % | 1.17 Billion Dollars | 825.56 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1280883574 | -0.19 ↓ % | -3.93 ↓ % | -4.50 ↓ % | 1.13 Billion Dollars | 35.99 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5237 | 0.45 ↑ % | -2.32 ↓ % | 2.69 ↑ % | 1.12 Billion Dollars | 167.79 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.419 | 0.28 ↑ % | -1.17 ↓ % | 1.44 ↑ % | 1.08 Billion Dollars | 167.06 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0648294498 | 0.58 ↑ % | 1.82 ↑ % | -10.37 ↓ % | 1.08 Billion Dollars | 35.42 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0029515878 | 0.81 ↑ % | 7.14 ↑ % | 35.76 ↑ % | 1.04 Billion Dollars | 339.76 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0114985862 | -0.53 ↓ % | -4.01 ↓ % | -1.76 ↓ % | 988.71 Million Dollars | 28.52 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9989 | -0.06 ↓ % | -0.19 ↓ % | 0.01 ↑ % | 961.52 Million Dollars | 5.44 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000108880 | -0.04 ↓ % | 1.03 ↑ % | 0.26 ↑ % | 958.09 Million Dollars | 142.64 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0110953696 | -0.06 ↓ % | -1.72 ↓ % | -1.32 ↓ % | 919.57 Million Dollars | 6.03 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.620 | 0.31 ↑ % | -0.30 ↓ % | 31.02 ↑ % | 912.97 Million Dollars | 180.83 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 73.66 | -0.70 ↓ % | -0.61 ↓ % | -1.20 ↓ % | 889.24 Million Dollars | 12.88 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0446061850 | -0.14 ↓ % | -0.73 ↓ % | -8.37 ↓ % | 851.29 Million Dollars | 30.59 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1211957739 | -0.27 ↓ % | -1.03 ↓ % | -0.37 ↓ % | 801.37 Million Dollars | 49.98 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0122155377 | -0.04 ↓ % | -3.02 ↓ % | 1.70 ↑ % | 767.87 Million Dollars | 162.28 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.055 | 0.03 ↑ % | -0.62 ↓ % | 5.93 ↑ % | 707.40 Million Dollars | 95.50 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2208946756 | -0.32 ↓ % | -2.74 ↓ % | 1.82 ↑ % | 704.75 Million Dollars | 23.69 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3680157660 | 0.28 ↑ % | -2.97 ↓ % | 5.61 ↑ % | 667.80 Million Dollars | 19.17 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3400178536 | -0.23 ↓ % | -3.44 ↓ % | 7.90 ↑ % | 661.03 Million Dollars | 99.95 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.9985 | -0.05 ↓ % | -1.88 ↓ % | -4.07 ↓ % | 655.15 Million Dollars | 101.42 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.6077 | 1.30 ↑ % | 2.53 ↑ % | 5.02 ↑ % | 651.58 Million Dollars | 41.93 Million Dollars | 0.0000000000 |
| 83 | 0.2814552084 | 0.28 ↑ % | -0.64 ↓ % | 0.07 ↑ % | 648.06 Million Dollars | 62.55 Million Dollars | 0.0000000000 | |
| 84 | Nexo (NEXO) | 0.9713 | -0.28 ↓ % | 0.12 ↑ % | 2.15 ↑ % | 627.62 Million Dollars | 11.10 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4251681598 | 0.04 ↑ % | -0.13 ↓ % | 4.55 ↑ % | 619.00 Million Dollars | 86.90 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0574342203 | -0.57 ↓ % | 2.73 ↑ % | 27.64 ↑ % | 586.97 Million Dollars | 237.53 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2713836445 | 0.31 ↑ % | -2.22 ↓ % | 0.02 ↑ % | 539.77 Million Dollars | 22.04 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5696 | -0.50 ↓ % | -3.54 ↓ % | -1.45 ↓ % | 530.26 Million Dollars | 15.23 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6177 | 0.01 ↑ % | -2.84 ↓ % | -2.50 ↓ % | 522.95 Million Dollars | 36.66 Million Dollars | 0.0000000000 |
| 90 | Morpho (MORPHO) | 1.3758 | 0.12 ↑ % | -2.98 ↓ % | 12.64 ↑ % | 520.60 Million Dollars | 22.85 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 5.203 | -0.19 ↓ % | -2.64 ↓ % | 0.22 ↑ % | 520.20 Million Dollars | 51.22 Million Dollars | 0.0000000000 |
| 92 | United Stables (U) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 519.66 Million Dollars | 15.25 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5618 | -0.03 ↓ % | -3.94 ↓ % | 1.19 ↑ % | 513.60 Million Dollars | 22.17 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9991 | 0.01 ↑ % | -0.05 ↓ % | 0.00 ↓ % | 506.18 Million Dollars | 3.49 Billion Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9994 | -0.03 ↓ % | -0.04 ↓ % | 0.23 ↑ % | 494.21 Million Dollars | 14.63 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7440 | -0.17 ↓ % | -2.01 ↓ % | 0.86 ↑ % | 487.16 Million Dollars | 33.41 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5595 | -0.08 ↓ % | -3.83 ↓ % | 0.90 ↑ % | 485.41 Million Dollars | 38.34 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000504723 | -0.17 ↓ % | -3.03 ↓ % | -5.79 ↓ % | 481.49 Million Dollars | 50.30 Million Dollars | 0.0000000000 |
| 99 | 0.2069683019 | 0.24 ↑ % | 6.01 ↑ % | 27.64 ↑ % | 477.14 Million Dollars | 443.19 Million Dollars | 0.0000000000 | |
| 100 | Decred (DCR) | 27.66 | -0.57 ↓ % | 4.27 ↑ % | 69.32 ↑ % | 476.52 Million Dollars | 32.30 Million Dollars | 0.0000000000 |
