Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,039.34 | -0.83 ↓ % | 4.11 ↑ % | 5.71 ↑ % | 1,440.65 Billion Dollars | 73.38 Billion Dollars | 62,078.17 |
| 2 | Ethereum (ETH) | 2,102.07 | -1.24 ↓ % | 4.98 ↑ % | 2.34 ↑ % | 253.70 Billion Dollars | 33.17 Billion Dollars | 1,811.41 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 183.91 Billion Dollars | 129.21 Billion Dollars | 0.8618 |
| 4 | BNB (BNB) | 651.26 | -0.47 ↓ % | 1.62 ↑ % | 3.74 ↑ % | 88.80 Billion Dollars | 2.21 Billion Dollars | 561.20 |
| 5 | XRP (XRP) | 1.4129 | -1.06 ↓ % | 2.89 ↑ % | -2.04 ↓ % | 86.32 Billion Dollars | 4.32 Billion Dollars | 1.2175 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 77.05 Billion Dollars | 18.43 Billion Dollars | 0.8617 |
| 7 | Solana (SOL) | 90.08 | -1.18 ↓ % | 3.29 ↑ % | 2.83 ↑ % | 51.33 Billion Dollars | 6.49 Billion Dollars | 77.63 |
| 8 | TRON (TRX) | 0.2839960839 | -0.25 ↓ % | 0.30 ↑ % | -0.89 ↓ % | 26.91 Billion Dollars | 675.37 Million Dollars | 0.2447268094 |
| 9 | Dogecoin (DOGE) | 0.0957680106 | -0.79 ↓ % | 6.34 ↑ % | -4.27 ↓ % | 14.68 Billion Dollars | 2.68 Billion Dollars | 0.0825257847 |
| 10 | Cardano (ADA) | 0.2720262543 | -0.88 ↓ % | 2.74 ↑ % | -7.59 ↓ % | 9.81 Billion Dollars | 934.44 Million Dollars | 0.2344120960 |
| 11 | Bitcoin Cash (BCH) | 459.00 | 0.03 ↑ % | 1.54 ↑ % | -8.58 ↓ % | 9.18 Billion Dollars | 463.26 Million Dollars | 395.53 |
| 12 | UNUS SED LEO (LEO) | 9.010 | -0.01 ↓ % | -2.18 ↓ % | 2.41 ↑ % | 8.30 Billion Dollars | 4.83 Million Dollars | 7.764 |
| 13 | Hyperliquid (HYPE) | 31.72 | -0.36 ↓ % | -0.91 ↓ % | 12.40 ↑ % | 8.18 Billion Dollars | 298.03 Million Dollars | 27.34 |
| 14 | Monero (XMR) | 363.64 | -0.31 ↓ % | 5.65 ↑ % | 4.81 ↑ % | 6.71 Billion Dollars | 124.03 Million Dollars | 313.35 |
| 15 | Chainlink (LINK) | 9.224 | -0.66 ↓ % | 3.37 ↑ % | -0.07 ↓ % | 6.53 Billion Dollars | 962.28 Million Dollars | 7.948 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 5.98 Billion Dollars | 151.88 Million Dollars | 0.8613 |
| 17 | Canton (CC) | 0.1560654324 | -0.68 ↓ % | 2.21 ↑ % | -10.78 ↓ % | 5.92 Billion Dollars | 32.20 Million Dollars | 0.1344856408 |
| 18 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 5.37 Billion Dollars | 156.91 Million Dollars | 0.8617 |
| 19 | Stellar (XLM) | 0.1579676957 | -0.98 ↓ % | 3.80 ↑ % | -3.42 ↓ % | 5.21 Billion Dollars | 166.86 Million Dollars | 0.1361248706 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 4.61 Billion Dollars | 2.83 Billion Dollars | 0.8609 |
| 21 | Hedera (HBAR) | 0.1004700936 | -0.59 ↓ % | 1.29 ↑ % | -1.68 ↓ % | 4.35 Billion Dollars | 132.24 Million Dollars | 0.0865776919 |
| 22 | Litecoin (LTC) | 56.07 | -0.40 ↓ % | 1.41 ↑ % | -0.38 ↓ % | 4.31 Billion Dollars | 419.61 Million Dollars | 48.32 |
| 23 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 4.22 Billion Dollars | 200.23 Million Dollars | 0.8613 |
| 24 | Avalanche (AVAX) | 9.393 | -0.45 ↓ % | 2.14 ↑ % | 0.41 ↑ % | 4.06 Billion Dollars | 437.37 Million Dollars | 8.094 |
| 25 | Zcash (ZEC) | 235.72 | -0.61 ↓ % | 7.35 ↑ % | -4.69 ↓ % | 3.90 Billion Dollars | 392.57 Million Dollars | 203.13 |
| 26 | Sui (SUI) | 0.9468 | -1.03 ↓ % | 3.24 ↑ % | -0.95 ↓ % | 3.69 Billion Dollars | 700.43 Million Dollars | 0.8159 |
| 27 | Shiba Inu (SHIB) | 0.0000055941 | -1.04 ↓ % | 1.91 ↑ % | -8.98 ↓ % | 3.30 Billion Dollars | 167.26 Million Dollars | 0.0000048206 |
| 28 | Toncoin (TON) | 1.3233 | -1.20 ↓ % | 3.25 ↑ % | 2.63 ↑ % | 3.25 Billion Dollars | 106.35 Million Dollars | 1.1403 |
| 29 | Cronos (CRO) | 0.0770625648 | -0.60 ↓ % | 1.54 ↑ % | -1.20 ↓ % | 3.17 Billion Dollars | 11.75 Million Dollars | 0.0664068157 |
| 30 | Tether Gold (XAUt) | 5,108.08 | -0.44 ↓ % | -0.27 ↓ % | -1.11 ↓ % | 2.88 Billion Dollars | 588.45 Million Dollars | 4,401.77 |
| 31 | World Liberty Financial (WLFI) | 0.1032750533 | -0.79 ↓ % | -1.23 ↓ % | -10.94 ↓ % | 2.86 Billion Dollars | 161.79 Million Dollars | 0.0889947986 |
| 32 | PAX Gold (PAXG) | 5,152.57 | -0.39 ↓ % | -0.31 ↓ % | -0.87 ↓ % | 2.54 Billion Dollars | 627.52 Million Dollars | 4,440.10 |
| 33 | Polkadot (DOT) | 1.5152 | -0.97 ↓ % | -0.96 ↓ % | -4.20 ↓ % | 2.53 Billion Dollars | 205.26 Million Dollars | 1.3057 |
| 34 | Uniswap (UNI) | 3.977 | -0.78 ↓ % | 0.79 ↑ % | -1.48 ↓ % | 2.52 Billion Dollars | 315.93 Million Dollars | 3.427 |
| 35 | Mantle (MNT) | 0.7015 | -0.61 ↓ % | 2.20 ↑ % | 13.79 ↑ % | 2.30 Billion Dollars | 51.98 Million Dollars | 0.6045 |
| 36 | Bittensor (TAO) | 184.88 | -0.75 ↓ % | -0.95 ↓ % | -1.11 ↓ % | 1.98 Billion Dollars | 164.54 Million Dollars | 159.32 |
| 37 | Pi (PI) | 0.1916110184 | -0.41 ↓ % | 11.58 ↑ % | 13.43 ↑ % | 1.83 Billion Dollars | 28.55 Million Dollars | 0.1651161964 |
| 38 | MemeCore (M) | 1.4306 | 3.33 ↑ % | 1.47 ↑ % | 4.25 ↑ % | 1.82 Billion Dollars | 9.15 Million Dollars | 1.2328 |
| 39 | Aster (ASTER) | 0.7160 | -1.07 ↓ % | 2.28 ↑ % | 1.06 ↑ % | 1.77 Billion Dollars | 111.16 Million Dollars | 0.6170 |
| 40 | Aave (AAVE) | 115.08 | -0.75 ↓ % | 2.00 ↑ % | 0.23 ↑ % | 1.77 Billion Dollars | 467.08 Million Dollars | 99.17 |
| 41 | Sky (SKY) | 0.0767482672 | -1.05 ↓ % | 7.05 ↑ % | 9.09 ↑ % | 1.77 Billion Dollars | 35.75 Million Dollars | 0.0661359773 |
| 42 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 1.73 Billion Dollars | 63.07 Million Dollars | 0.8616 |
| 43 | NEAR Protocol (NEAR) | 1.2926 | -0.16 ↓ % | -5.37 ↓ % | 13.84 ↑ % | 1.67 Billion Dollars | 319.44 Million Dollars | 1.1138 |
| 44 | OKB (OKB) | 77.58 | -0.63 ↓ % | 2.20 ↑ % | -0.97 ↓ % | 1.63 Billion Dollars | 30.20 Million Dollars | 66.85 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.58 Billion Dollars | 202.57 Million Dollars | 0.8615 |
| 46 | Bitget Token (BGB) | 2.165 | -0.01 ↓ % | 2.21 ↑ % | -3.67 ↓ % | 1.52 Billion Dollars | 20.08 Million Dollars | 1.8659 |
| 47 | Pepe (PEPE) | 0.0000035438 | -1.21 ↓ % | 2.07 ↑ % | -12.05 ↓ % | 1.47 Billion Dollars | 557.10 Million Dollars | 0.0000030538 |
| 48 | Internet Computer (ICP) | 2.530 | -0.62 ↓ % | -0.51 ↓ % | 6.16 ↑ % | 1.39 Billion Dollars | 85.78 Million Dollars | 2.180 |
| 49 | Ethereum Classic (ETC) | 8.740 | -0.22 ↓ % | 3.12 ↑ % | -2.74 ↓ % | 1.36 Billion Dollars | 91.88 Million Dollars | 7.531 |
| 50 | Ondo (ONDO) | 0.2646527488 | -1.07 ↓ % | 1.73 ↑ % | -2.78 ↓ % | 1.29 Billion Dollars | 71.40 Million Dollars | 0.2280581546 |
| 51 | Worldcoin (WLD) | 0.4120209878 | -1.10 ↓ % | 4.38 ↑ % | 0.72 ↑ % | 1.19 Billion Dollars | 164.98 Million Dollars | 0.3550491978 |
| 52 | POL (prev. MATIC) (POL) | 0.1025195050 | -0.41 ↓ % | -0.06 ↓ % | -7.40 ↓ % | 1.09 Billion Dollars | 91.22 Million Dollars | 0.0883437230 |
| 53 | KuCoin Token (KCS) | 7.997 | -0.44 ↓ % | 2.02 ↑ % | -7.52 ↓ % | 1.06 Billion Dollars | 2.76 Million Dollars | 6.892 |
| 54 | United Stables (U) | 1.0000 | 0.03 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.03 Billion Dollars | 193.56 Million Dollars | 0.8617 |
| 55 | Midnight (NIGHT) | 0.0604799647 | -0.66 ↓ % | 0.39 ↑ % | 0.75 ↑ % | 1.00 Billion Dollars | 15.34 Million Dollars | 0.0521171580 |
| 56 | Ethena (ENA) | 0.1176740819 | 0.09 ↑ % | 4.82 ↑ % | 4.96 ↑ % | 999.31 Million Dollars | 174.06 Million Dollars | 0.1014028159 |
| 57 | USDD (USDD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 987.44 Million Dollars | 6.16 Million Dollars | 0.8618 |
| 58 | Cosmos (ATOM) | 1.8622 | -0.85 ↓ % | 0.23 ↑ % | -2.72 ↓ % | 924.01 Million Dollars | 61.00 Million Dollars | 1.6047 |
| 59 | Kaspa (KAS) | 0.0308250114 | -1.05 ↓ % | -0.44 ↓ % | -2.25 ↓ % | 840.15 Million Dollars | 25.54 Million Dollars | 0.0265627138 |
| 60 | GateToken (GT) | 7.218 | -0.48 ↓ % | 3.67 ↑ % | 1.00 ↑ % | 831.40 Million Dollars | 5.55 Million Dollars | 6.220 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.368 | -1.69 ↓ % | 0.53 ↑ % | -4.40 ↓ % | 783.04 Million Dollars | 132.70 Million Dollars | 2.902 |
| 62 | Algorand (ALGO) | 0.0879579776 | -0.52 ↓ % | 1.76 ↑ % | -2.29 ↓ % | 781.67 Million Dollars | 37.14 Million Dollars | 0.0757956762 |
| 63 | Aptos (APT) | 1.0008 | -0.73 ↓ % | 0.19 ↑ % | 3.96 ↑ % | 781.35 Million Dollars | 109.05 Million Dollars | 0.8624 |
| 64 | Flare (FLR) | 0.0091834301 | -0.48 ↓ % | -0.39 ↓ % | -5.90 ↓ % | 781.18 Million Dollars | 4.21 Million Dollars | 0.0079136005 |
| 65 | Quant (QNT) | 64.47 | -1.13 ↓ % | 2.72 ↑ % | -0.45 ↓ % | 778.38 Million Dollars | 12.76 Million Dollars | 55.56 |
| 66 | Filecoin (FIL) | 1.0253 | 0.39 ↑ % | 1.72 ↑ % | 1.71 ↑ % | 777.48 Million Dollars | 119.34 Million Dollars | 0.8835 |
| 67 | Morpho (MORPHO) | 1.8804 | -0.52 ↓ % | -3.40 ↓ % | 1.72 ↑ % | 754.37 Million Dollars | 25.04 Million Dollars | 1.6204 |
| 68 | Render (RENDER) | 1.3910 | -0.55 ↓ % | 2.00 ↑ % | -5.59 ↓ % | 721.58 Million Dollars | 59.40 Million Dollars | 1.1987 |
| 69 | Pump.fun (PUMP) | 0.0020185922 | -1.66 ↓ % | 3.94 ↑ % | 9.97 ↑ % | 714.58 Million Dollars | 134.64 Million Dollars | 0.0017394734 |
| 70 | XDC Network (XDC) | 0.0349197697 | -0.12 ↓ % | 0.32 ↑ % | -0.37 ↓ % | 696.15 Million Dollars | 21.16 Million Dollars | 0.0300912735 |
| 71 | Jupiter (JUP) | 0.1941678588 | -0.28 ↓ % | 6.27 ↑ % | 21.79 ↑ % | 679.08 Million Dollars | 41.99 Million Dollars | 0.1673194923 |
| 72 | VeChain (VET) | 0.0073672311 | -1.04 ↓ % | 2.90 ↑ % | -4.71 ↓ % | 633.47 Million Dollars | 30.46 Million Dollars | 0.0063485346 |
| 73 | Arbitrum (ARB) | 0.1024706145 | -1.07 ↓ % | -0.45 ↓ % | 2.40 ↑ % | 608.58 Million Dollars | 99.64 Million Dollars | 0.0883015928 |
| 74 | Stable (STABLE) | 0.0282452314 | -0.40 ↓ % | -6.54 ↓ % | -19.13 ↓ % | 581.50 Million Dollars | 1.05 Billion Dollars | 0.0243396502 |
| 75 | Nexo (NEXO) | 0.8844 | -0.51 ↓ % | 2.67 ↑ % | 3.54 ↑ % | 571.47 Million Dollars | 10.78 Million Dollars | 0.7621 |
| 76 | LayerZero (ZRO) | 1.8670 | -0.97 ↓ % | 0.39 ↑ % | 17.36 ↑ % | 566.10 Million Dollars | 96.08 Million Dollars | 1.6089 |
| 77 | Decred (DCR) | 31.69 | -0.59 ↓ % | 5.05 ↑ % | 4.25 ↑ % | 548.50 Million Dollars | 7.32 Million Dollars | 27.31 |
| 78 | Bonk (BONK) | 0.0000061528 | -1.17 ↓ % | 2.98 ↑ % | -3.22 ↓ % | 541.41 Million Dollars | 78.44 Million Dollars | 0.0000053020 |
| 79 | TrueUSD (TUSD) | 1.0005 | 0.00 ↑ % | 0.09 ↑ % | 0.10 ↑ % | 494.78 Million Dollars | 21.95 Million Dollars | 0.8622 |
| 80 | Stacks (STX) | 0.2675373980 | -1.20 ↓ % | 3.63 ↑ % | 2.28 ↑ % | 485.47 Million Dollars | 18.76 Million Dollars | 0.2305439319 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.7333 | -0.95 ↓ % | -0.86 ↓ % | 2.70 ↑ % | 481.27 Million Dollars | 121.75 Million Dollars | 0.6319 |
| 82 | PancakeSwap (CAKE) | 1.3936 | -0.74 ↓ % | 2.38 ↑ % | 5.70 ↑ % | 460.40 Million Dollars | 48.00 Million Dollars | 1.2009 |
| 83 | EURC (EURC) | 1.1605 | 0.00 ↓ % | -0.01 ↓ % | -1.70 ↓ % | 459.37 Million Dollars | 56.71 Million Dollars | 1.0000 |
| 84 | Sei (SEI) | 0.0676813225 | -0.89 ↓ % | 0.23 ↑ % | -4.37 ↓ % | 455.72 Million Dollars | 61.74 Million Dollars | 0.0583227554 |
| 85 | Pudgy Penguins (PENGU) | 0.0071044280 | -1.31 ↓ % | 1.59 ↑ % | -1.42 ↓ % | 446.59 Million Dollars | 155.04 Million Dollars | 0.0061220703 |
| 86 | Dash (DASH) | 34.47 | -0.58 ↓ % | 0.07 ↑ % | -2.19 ↓ % | 434.83 Million Dollars | 91.10 Million Dollars | 29.70 |
| 87 | JUST (JST) | 0.0486151890 | 1.38 ↑ % | -0.62 ↓ % | 3.76 ↑ % | 428.55 Million Dollars | 36.33 Million Dollars | 0.0418929724 |
| 88 | Kite (KITE) | 0.2364445822 | -1.96 ↓ % | 5.99 ↑ % | -20.31 ↓ % | 425.60 Million Dollars | 114.43 Million Dollars | 0.2037504440 |
| 89 | Tezos (XTZ) | 0.3814119258 | -0.74 ↓ % | 2.08 ↑ % | -3.64 ↓ % | 410.94 Million Dollars | 16.81 Million Dollars | 0.3286725732 |
| 90 | ether.fi (ETHFI) | 0.5401 | -1.69 ↓ % | 1.61 ↑ % | 3.42 ↑ % | 401.84 Million Dollars | 36.70 Million Dollars | 0.4653839490 |
| 91 | Chiliz (CHZ) | 0.0385307094 | -0.39 ↓ % | 6.33 ↑ % | 12.32 ↑ % | 397.30 Million Dollars | 78.37 Million Dollars | 0.0332029141 |
| 92 | Curve DAO Token (CRV) | 0.2524343998 | -0.93 ↓ % | -1.33 ↓ % | -0.17 ↓ % | 371.22 Million Dollars | 76.00 Million Dollars | 0.2175292856 |
| 93 | First Digital USD (FDUSD) | 1.0002 | 0.01 ↑ % | 0.09 ↑ % | -0.01 ↓ % | 370.30 Million Dollars | 757.48 Million Dollars | 0.8619 |
| 94 | 0.1408668953 | 4.09 ↑ % | 13.02 ↑ % | 4.06 ↑ % | 354.43 Million Dollars | 25.46 Million Dollars | 0.1213886662 | |
| 95 | Gnosis (GNO) | 133.82 | -1.04 ↓ % | 2.38 ↑ % | 3.23 ↑ % | 353.19 Million Dollars | 3.43 Million Dollars | 115.31 |
| 96 | Lombard (BARD) | 1.5487 | 1.68 ↑ % | 44.00 ↑ % | 81.19 ↑ % | 348.45 Million Dollars | 277.84 Million Dollars | 1.3345 |
| 97 | 0.1524592884 | -0.96 ↓ % | 1.91 ↑ % | -7.93 ↓ % | 344.69 Million Dollars | 140.30 Million Dollars | 0.1313781327 | |
| 99 | Kaia (KAIA) | 0.0543957059 | -0.80 ↓ % | 1.03 ↑ % | -4.06 ↓ % | 340.48 Million Dollars | 14.15 Million Dollars | 0.0468741941 |
| 99 | River (RIVER) | 17.33 | 0.62 ↑ % | -8.45 ↓ % | 71.63 ↑ % | 339.67 Million Dollars | 42.28 Million Dollars | 14.93 |
| 100 | BitTorrent [New] (BTT) | 0.0000003372 | -0.25 ↓ % | 1.47 ↑ % | -0.60 ↓ % | 332.84 Million Dollars | 9.07 Million Dollars | 0.0000002906 |
