Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,426.74 | 0.14 ↑ % | 0.13 ↑ % | 5.15 ↑ % | 1,906.40 Billion Dollars | 17.26 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,351.18 | -0.13 ↓ % | 1.08 ↑ % | 7.30 ↑ % | 404.47 Billion Dollars | 11.60 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.12 ↑ % | 186.93 Billion Dollars | 48.60 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 950.85 | -0.07 ↓ % | -0.15 ↓ % | 5.11 ↑ % | 129.66 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.057 | -0.13 ↓ % | -0.83 ↓ % | -1.54 ↓ % | 125.01 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.76 | 0.15 ↑ % | -0.94 ↓ % | 2.26 ↑ % | 80.73 Billion Dollars | 2.39 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 75.98 Billion Dollars | 6.42 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3192562893 | -0.19 ↓ % | 0.98 ↑ % | 5.85 ↑ % | 30.24 Billion Dollars | 615.00 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1375352646 | 0.11 ↑ % | -0.82 ↓ % | -0.40 ↓ % | 23.16 Billion Dollars | 571.91 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3936432831 | 0.01 ↑ % | -1.76 ↓ % | -0.08 ↓ % | 14.16 Billion Dollars | 342.60 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 593.60 | 0.02 ↑ % | 0.06 ↑ % | -9.50 ↓ % | 11.86 Billion Dollars | 217.04 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 592.59 | 0.08 ↑ % | -4.12 ↓ % | 16.76 ↑ % | 10.93 Billion Dollars | 345.26 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.81 | -0.15 ↓ % | 0.21 ↑ % | 3.90 ↑ % | 9.78 Billion Dollars | 258.73 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.073 | -0.04 ↓ % | 0.71 ↑ % | 0.27 ↑ % | 8.36 Billion Dollars | 456.99 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.54 | -0.61 ↓ % | -0.52 ↓ % | 3.87 ↑ % | 7.72 Billion Dollars | 108.50 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2266741693 | 0.03 ↑ % | -3.13 ↓ % | 0.27 ↑ % | 7.35 Billion Dollars | 129.63 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7831 | -0.24 ↓ % | -0.60 ↓ % | -1.88 ↓ % | 6.76 Billion Dollars | 337.12 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.08 ↑ % | 6.47 Billion Dollars | 153.80 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 389.61 | 0.05 ↑ % | -2.97 ↓ % | 0.08 ↑ % | 6.43 Billion Dollars | 366.20 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.68 | 0.22 ↑ % | -1.06 ↓ % | -1.44 ↓ % | 5.89 Billion Dollars | 178.03 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 75.30 | 0.01 ↑ % | 0.32 ↑ % | -6.58 ↓ % | 5.78 Billion Dollars | 332.89 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 89.56 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1170597287 | -0.20 ↓ % | -2.92 ↓ % | -1.04 ↓ % | 5.01 Billion Dollars | 96.22 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083992 | -0.14 ↓ % | -1.45 ↓ % | -1.79 ↓ % | 4.95 Billion Dollars | 70.08 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1711227389 | -0.39 ↓ % | 0.90 ↑ % | 1.64 ↑ % | 4.58 Billion Dollars | 68.65 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1184894388 | 0.60 ↑ % | -4.81 ↓ % | -20.78 ↓ % | 4.44 Billion Dollars | 14.79 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7269 | -0.26 ↓ % | -0.37 ↓ % | -1.99 ↓ % | 4.19 Billion Dollars | 66.39 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1017803861 | -0.16 ↓ % | -0.62 ↓ % | 0.53 ↑ % | 4.05 Billion Dollars | 11.22 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.72 Billion Dollars | 21.60 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.176 | 0.04 ↑ % | -1.35 ↓ % | 3.90 ↑ % | 3.60 Billion Dollars | 110.92 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 3.41 Billion Dollars | 939.18 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.365 | -0.24 ↓ % | -0.65 ↓ % | -2.35 ↓ % | 3.41 Billion Dollars | 131.42 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9630 | 0.52 ↑ % | 0.55 ↑ % | -2.18 ↓ % | 3.13 Billion Dollars | 55.69 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 273.03 | -0.19 ↓ % | -1.21 ↓ % | -5.86 ↓ % | 2.89 Billion Dollars | 78.96 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 175.67 | -0.40 ↓ % | 0.36 ↑ % | 3.85 ↑ % | 2.69 Billion Dollars | 230.93 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.785 | -0.12 ↓ % | 0.09 ↑ % | 7.89 ↑ % | 2.65 Billion Dollars | 25.85 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.10 | -0.03 ↓ % | -0.31 ↓ % | 2.41 ↑ % | 2.40 Billion Dollars | 11.19 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000057373 | -0.22 ↓ % | -2.30 ↓ % | -2.95 ↓ % | 2.37 Billion Dollars | 294.04 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7271 | -0.01 ↓ % | -3.43 ↓ % | -0.27 ↓ % | 2.22 Billion Dollars | 148.97 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 4.046 | -2.01 ↓ % | 0.70 ↑ % | 26.74 ↑ % | 2.21 Billion Dollars | 185.36 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.75 | 0.03 ↑ % | -1.97 ↓ % | 2.09 ↑ % | 1.98 Billion Dollars | 57.95 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5665 | -0.08 ↓ % | 0.12 ↑ % | -6.33 ↓ % | 1.97 Billion Dollars | 8.84 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,608.07 | 0.00 ↑ % | 0.24 ↑ % | 2.38 ↑ % | 1.89 Billion Dollars | 58.37 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7169 | -0.08 ↓ % | -0.87 ↓ % | -0.47 ↓ % | 1.85 Billion Dollars | 91.78 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,632.51 | 0.05 ↑ % | 0.58 ↑ % | 2.84 ↑ % | 1.78 Billion Dollars | 63.74 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2172252961 | -0.56 ↓ % | -2.22 ↓ % | -6.48 ↓ % | 1.73 Billion Dollars | 96.97 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2034663864 | -0.17 ↓ % | -0.55 ↓ % | -2.47 ↓ % | 1.71 Billion Dollars | 7.55 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.60 Billion Dollars | 7.47 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 11.56 | 0.11 ↑ % | 0.77 ↑ % | 5.89 ↑ % | 1.53 Billion Dollars | 1.52 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1434011582 | -0.46 ↓ % | -2.20 ↓ % | -14.75 ↓ % | 1.51 Billion Dollars | 74.06 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5416 | -0.40 ↓ % | -2.81 ↓ % | -6.21 ↓ % | 1.48 Billion Dollars | 66.75 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0643811242 | 0.01 ↑ % | 0.06 ↑ % | 9.94 ↑ % | 1.48 Billion Dollars | 13.19 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8381 | -0.32 ↓ % | -3.12 ↓ % | 2.64 ↑ % | 1.40 Billion Dollars | 67.87 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.452 | 1.07 ↑ % | 6.90 ↑ % | 0.54 ↑ % | 1.37 Billion Dollars | 12.72 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 22.05 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2188363262 | 0.28 ↑ % | -0.54 ↓ % | 5.76 ↑ % | 1.28 Billion Dollars | 83.81 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.518 | -0.08 ↓ % | -2.96 ↓ % | -2.84 ↓ % | 1.23 Billion Dollars | 47.93 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0440894327 | -0.74 ↓ % | -1.56 ↓ % | -7.85 ↓ % | 1.20 Billion Dollars | 15.05 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.33 | -0.06 ↓ % | -0.04 ↓ % | 0.35 ↑ % | 1.19 Billion Dollars | 1.76 Million Dollars | 0.0000000000 |
| 60 | Ondo (ONDO) | 0.3671419232 | -0.92 ↓ % | -6.35 ↓ % | -8.37 ↓ % | 1.16 Billion Dollars | 71.66 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.194 | 0.30 ↑ % | -1.32 ↓ % | -17.65 ↓ % | 1.14 Billion Dollars | 39.01 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.5415 | -0.08 ↓ % | -1.53 ↓ % | 2.96 ↑ % | 1.14 Billion Dollars | 119.84 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1278297996 | -0.63 ↓ % | -3.74 ↓ % | -4.60 ↓ % | 1.13 Billion Dollars | 27.53 Million Dollars | 0.0000000000 |
| 64 | USDD (USDD) | 0.9997 | 0.00 ↑ % | 0.05 ↑ % | 0.14 ↑ % | 1.12 Billion Dollars | 1.94 Million Dollars | 0.0000000000 |
| 65 | Dash (DASH) | 83.65 | -4.05 ↓ % | 9.60 ↑ % | 121.31 ↑ % | 1.05 Billion Dollars | 685.93 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.197 | 0.05 ↑ % | -3.02 ↓ % | -5.02 ↓ % | 1.04 Billion Dollars | 180.11 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0117057814 | -0.20 ↓ % | -2.84 ↓ % | 0.51 ↑ % | 1.01 Billion Dollars | 19.78 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 82.82 | 1.00 ↑ % | -0.91 ↓ % | 9.88 ↑ % | 999.85 Million Dollars | 21.64 Million Dollars | 0.0000000000 |
| 69 | Midnight (NIGHT) | 0.0595588583 | -0.37 ↓ % | -3.98 ↓ % | -17.26 ↓ % | 989.12 Million Dollars | 15.73 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0027412126 | -0.39 ↓ % | -4.95 ↓ % | 10.55 ↑ % | 970.39 Million Dollars | 137.25 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.678 | 0.18 ↑ % | 3.26 ↑ % | 18.52 ↑ % | 933.67 Million Dollars | 263.69 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000102979 | -0.23 ↓ % | -2.42 ↓ % | -2.72 ↓ % | 906.17 Million Dollars | 64.20 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0107698274 | -0.33 ↓ % | -2.64 ↓ % | -3.45 ↓ % | 893.09 Million Dollars | 5.38 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0431352649 | 0.00 ↑ % | -2.15 ↓ % | -10.49 ↓ % | 823.21 Million Dollars | 18.37 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1196060256 | -0.24 ↓ % | -2.24 ↓ % | -1.74 ↓ % | 790.86 Million Dollars | 27.98 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.103 | 0.00 ↓ % | -0.37 ↓ % | 5.13 ↑ % | 723.95 Million Dollars | 38.13 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0113983429 | -0.68 ↓ % | -4.83 ↓ % | -5.95 ↓ % | 716.50 Million Dollars | 97.18 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2207754207 | -0.41 ↓ % | -1.62 ↓ % | 2.16 ↑ % | 704.37 Million Dollars | 19.42 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3419473327 | -0.33 ↓ % | -2.29 ↓ % | 6.91 ↑ % | 664.78 Million Dollars | 65.93 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.6079 | 0.23 ↑ % | 0.46 ↑ % | 5.13 ↑ % | 651.94 Million Dollars | 43.63 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.3580980116 | -0.28 ↓ % | -2.59 ↓ % | -7.27 ↓ % | 649.81 Million Dollars | 10.08 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9839 | -0.17 ↓ % | -0.70 ↓ % | 2.64 ↑ % | 635.77 Million Dollars | 4.56 Million Dollars | 0.0000000000 |
| 83 | 0.2730100407 | -0.24 ↓ % | -3.09 ↓ % | -9.65 ↓ % | 628.61 Million Dollars | 39.32 Million Dollars | 0.0000000000 | |
| 84 | Chiliz (CHZ) | 0.0610140913 | 0.00 ↑ % | -2.53 ↓ % | 23.56 ↑ % | 623.84 Million Dollars | 137.70 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4200398165 | -0.03 ↓ % | -6.14 ↓ % | 2.99 ↑ % | 611.86 Million Dollars | 60.43 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.9196 | -0.31 ↓ % | -4.45 ↓ % | -14.18 ↓ % | 603.42 Million Dollars | 58.17 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.12 ↑ % | 574.77 Million Dollars | 7.90 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2886384943 | -0.06 ↓ % | -5.71 ↓ % | 4.92 ↑ % | 574.09 Million Dollars | 32.48 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5625 | -0.36 ↓ % | -1.37 ↓ % | -4.55 ↓ % | 523.72 Million Dollars | 6.06 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.7471 | -0.39 ↓ % | -1.08 ↓ % | -0.45 ↓ % | 522.57 Million Dollars | 26.82 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 5.221 | -0.24 ↓ % | -3.44 ↓ % | -0.71 ↓ % | 521.92 Million Dollars | 36.07 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.3621 | 0.51 ↑ % | 2.86 ↑ % | 5.48 ↑ % | 515.45 Million Dollars | 10.62 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.6085 | -0.66 ↓ % | -0.93 ↓ % | -5.54 ↓ % | 515.14 Million Dollars | 27.77 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9994 | 0.00 ↓ % | 0.02 ↑ % | 0.07 ↑ % | 503.32 Million Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.9851 | -0.88 ↓ % | -1.17 ↓ % | -25.60 ↓ % | 496.28 Million Dollars | 53.67 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.5429 | -0.06 ↓ % | -3.74 ↓ % | -2.65 ↓ % | 496.15 Million Dollars | 12.34 Million Dollars | 0.0000000000 |
| 97 | TrueUSD (TUSD) | 0.9998 | -0.01 ↓ % | 0.03 ↑ % | 0.27 ↑ % | 494.41 Million Dollars | 9.12 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5683 | -0.73 ↓ % | -2.91 ↓ % | 2.01 ↑ % | 493.57 Million Dollars | 29.48 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 1.7233 | -0.32 ↓ % | 0.16 ↑ % | 15.01 ↑ % | 472.72 Million Dollars | 36.22 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000492287 | -0.20 ↓ % | -3.20 ↓ % | -5.15 ↓ % | 469.62 Million Dollars | 36.37 Million Dollars | 0.0000000000 |
