Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,685.90 | -0.07 ↓ % | -3.11 ↓ % | -3.13 ↓ % | 1,313.44 Billion Dollars | 36.41 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,924.55 | -0.01 ↓ % | -5.91 ↓ % | -1.97 ↓ % | 232.28 Billion Dollars | 19.16 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | -0.03 ↓ % | 0.04 ↑ % | 183.57 Billion Dollars | 75.29 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 613.07 | -0.21 ↓ % | -2.88 ↓ % | -2.24 ↓ % | 83.60 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3542 | -0.12 ↓ % | -3.88 ↓ % | -5.23 ↓ % | 82.73 Billion Dollars | 2.95 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 75.20 Billion Dollars | 10.17 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.72 | -0.10 ↓ % | -6.65 ↓ % | -3.22 ↓ % | 46.54 Billion Dollars | 3.56 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2827856407 | 0.06 ↑ % | -0.78 ↓ % | -0.62 ↓ % | 26.79 Billion Dollars | 462.64 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0930362916 | -0.29 ↓ % | -5.65 ↓ % | -6.94 ↓ % | 15.72 Billion Dollars | 911.18 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2763993937 | -0.30 ↓ % | -6.09 ↓ % | -2.65 ↓ % | 9.97 Billion Dollars | 465.67 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 457.89 | -0.60 ↓ % | -5.65 ↓ % | -19.13 ↓ % | 9.16 Billion Dollars | 327.71 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.826 | -0.01 ↓ % | 0.44 ↑ % | 0.06 ↑ % | 8.13 Billion Dollars | 1.11 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.02 | 0.24 ↑ % | -6.85 ↓ % | -10.55 ↓ % | 6.98 Billion Dollars | 234.23 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1675108789 | -0.81 ↓ % | -4.11 ↓ % | 3.87 ↑ % | 6.34 Billion Dollars | 523.50 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 338.72 | 0.18 ↑ % | -2.66 ↓ % | 1.98 ↑ % | 6.25 Billion Dollars | 77.23 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.674 | -0.08 ↓ % | -5.74 ↓ % | -2.43 ↓ % | 6.14 Billion Dollars | 312.50 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 6.06 Billion Dollars | 51.88 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 124.96 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1579080378 | -0.08 ↓ % | -3.96 ↓ % | -2.71 ↓ % | 5.20 Billion Dollars | 103.70 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 4.70 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0995491874 | -0.18 ↓ % | -4.44 ↓ % | -0.35 ↓ % | 4.28 Billion Dollars | 110.12 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.70 | 0.09 ↑ % | -2.22 ↓ % | -0.63 ↓ % | 4.21 Billion Dollars | 310.21 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 4.20 Billion Dollars | 105.35 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.891 | 0.09 ↑ % | -5.42 ↓ % | -3.26 ↓ % | 3.84 Billion Dollars | 308.22 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 219.28 | -0.52 ↓ % | -9.61 ↓ % | -16.44 ↓ % | 3.63 Billion Dollars | 261.58 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8910 | -0.18 ↓ % | -6.48 ↓ % | -6.63 ↓ % | 3.43 Billion Dollars | 633.89 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057763 | -0.16 ↓ % | -4.11 ↓ % | -10.85 ↓ % | 3.40 Billion Dollars | 114.90 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2951 | 0.04 ↑ % | -0.89 ↓ % | -2.83 ↓ % | 3.18 Billion Dollars | 86.20 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0752032351 | 0.20 ↑ % | -3.75 ↓ % | -3.74 ↓ % | 3.09 Billion Dollars | 9.77 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1110693582 | -0.30 ↓ % | -4.43 ↓ % | -8.60 ↓ % | 3.07 Billion Dollars | 68.01 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,279.01 | 0.03 ↑ % | 2.05 ↑ % | 3.79 ↑ % | 2.90 Billion Dollars | 422.63 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5557 | -0.93 ↓ % | -2.96 ↓ % | 14.70 ↑ % | 2.60 Billion Dollars | 297.96 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,314.88 | 0.03 ↑ % | 2.15 ↑ % | 3.82 ↑ % | 2.52 Billion Dollars | 425.54 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.712 | -0.15 ↓ % | -5.44 ↓ % | 4.60 ↑ % | 2.35 Billion Dollars | 161.38 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6352 | -0.08 ↓ % | -2.04 ↓ % | 0.48 ↑ % | 2.07 Billion Dollars | 36.20 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 178.67 | -0.15 ↓ % | -5.12 ↓ % | -0.23 ↓ % | 1.91 Billion Dollars | 110.39 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4220 | -0.23 ↓ % | -0.91 ↓ % | 6.18 ↑ % | 1.81 Billion Dollars | 12.54 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.77 Billion Dollars | 40.23 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6945 | -0.08 ↓ % | -2.50 ↓ % | -3.85 ↓ % | 1.72 Billion Dollars | 98.58 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 111.60 | -0.36 ↓ % | -5.86 ↓ % | -4.34 ↓ % | 1.71 Billion Dollars | 326.45 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1731744443 | 0.36 ↑ % | 2.16 ↑ % | -0.74 ↓ % | 1.63 Billion Dollars | 14.84 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 76.14 | -0.01 ↓ % | -3.02 ↓ % | -4.06 ↓ % | 1.60 Billion Dollars | 19.29 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0668632445 | 0.05 ↑ % | -2.49 ↓ % | 3.81 ↑ % | 1.54 Billion Dollars | 14.51 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.182 | -0.02 ↓ % | -2.54 ↓ % | -5.96 ↓ % | 1.53 Billion Dollars | 13.06 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036433 | -0.43 ↓ % | -6.24 ↓ % | -15.32 ↓ % | 1.51 Billion Dollars | 343.31 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.49 Billion Dollars | 114.30 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0778 | -0.41 ↓ % | -5.45 ↓ % | 0.59 ↑ % | 1.39 Billion Dollars | 175.51 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.615 | -0.26 ↓ % | -4.03 ↓ % | -4.52 ↓ % | 1.34 Billion Dollars | 67.80 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.435 | -0.54 ↓ % | -6.53 ↓ % | 11.05 ↑ % | 1.34 Billion Dollars | 131.39 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2546260388 | -0.22 ↓ % | -5.61 ↓ % | -5.20 ↓ % | 1.24 Billion Dollars | 44.16 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9994 | -0.01 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 1.14 Billion Dollars | 4.24 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1072697262 | -0.36 ↓ % | -6.17 ↓ % | -0.66 ↓ % | 1.14 Billion Dollars | 77.57 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3861263549 | -0.19 ↓ % | -4.72 ↓ % | -1.95 ↓ % | 1.11 Billion Dollars | 95.04 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.330 | 0.12 ↑ % | -5.11 ↓ % | -1.56 ↓ % | 1.10 Billion Dollars | 2.30 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0586778027 | -0.08 ↓ % | -2.49 ↓ % | -3.75 ↓ % | 974.49 Million Dollars | 12.31 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8449 | 0.01 ↑ % | -3.10 ↓ % | -23.19 ↓ % | 913.85 Million Dollars | 65.00 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1029207671 | -0.54 ↓ % | -3.57 ↓ % | -7.06 ↓ % | 846.52 Million Dollars | 90.69 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0298311404 | -0.36 ↓ % | -5.40 ↓ % | -3.65 ↓ % | 812.63 Million Dollars | 18.17 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 6.999 | -0.04 ↓ % | -1.93 ↓ % | -2.43 ↓ % | 806.12 Million Dollars | 2.99 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0093485435 | -0.07 ↓ % | -3.38 ↓ % | -0.35 ↓ % | 794.37 Million Dollars | 3.80 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.376 | 0.14 ↑ % | -1.12 ↓ % | -3.90 ↓ % | 784.85 Million Dollars | 84.39 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 63.58 | -0.36 ↓ % | -1.12 ↓ % | -4.03 ↓ % | 767.64 Million Dollars | 9.41 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0861491481 | -0.24 ↓ % | -3.60 ↓ % | -4.96 ↓ % | 765.48 Million Dollars | 26.02 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 0.9806 | -0.21 ↓ % | -5.05 ↓ % | 1.04 ↑ % | 740.22 Million Dollars | 100.86 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4022 | -0.30 ↓ % | -4.91 ↓ % | -6.28 ↓ % | 727.38 Million Dollars | 31.71 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9194 | -0.55 ↓ % | -7.00 ↓ % | 3.34 ↑ % | 717.29 Million Dollars | 105.65 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.8061 | -0.24 ↓ % | -3.09 ↓ % | 16.14 ↑ % | 705.40 Million Dollars | 33.08 Million Dollars | 0.0000000000 |
| 68 | pippin (PIPPIN) | 0.6848 | -2.03 ↓ % | -12.79 ↓ % | 39.04 ↑ % | 684.75 Million Dollars | 93.79 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0337124496 | 0.05 ↑ % | -4.31 ↓ % | -4.98 ↓ % | 672.05 Million Dollars | 23.66 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 664.86 Million Dollars | 25.77 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018238653 | -1.02 ↓ % | -4.23 ↓ % | -13.93 ↓ % | 645.65 Million Dollars | 112.19 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072886580 | -0.22 ↓ % | -5.11 ↓ % | -6.85 ↓ % | 626.72 Million Dollars | 21.20 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0993391433 | 0.09 ↑ % | -3.85 ↓ % | 0.73 ↑ % | 589.98 Million Dollars | 196.87 Million Dollars | 0.0000000000 |
| 74 | Decred (DCR) | 32.28 | -2.39 ↓ % | -9.50 ↓ % | 33.17 ↑ % | 558.41 Million Dollars | 12.40 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8466 | -0.12 ↓ % | -2.66 ↓ % | -3.87 ↓ % | 547.02 Million Dollars | 9.42 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0308706812 | -3.71 ↓ % | -16.00 ↓ % | 2.12 ↑ % | 543.32 Million Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1526913724 | -0.49 ↓ % | -4.23 ↓ % | -3.95 ↓ % | 534.02 Million Dollars | 31.15 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059483 | -0.20 ↓ % | -4.38 ↓ % | -7.31 ↓ % | 523.42 Million Dollars | 51.27 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9992 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 494.11 Million Dollars | 13.81 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.5736 | -1.32 ↓ % | -6.16 ↓ % | -8.17 ↓ % | 476.25 Million Dollars | 96.27 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2580048613 | -0.50 ↓ % | -2.10 ↓ % | 0.32 ↑ % | 468.18 Million Dollars | 13.91 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0689581380 | -0.43 ↓ % | -3.05 ↓ % | -3.34 ↓ % | 464.32 Million Dollars | 38.38 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1806 | -0.01 ↓ % | 0.01 ↑ % | 0.18 ↑ % | 461.25 Million Dollars | 43.86 Million Dollars | 0.0000000000 |
| 84 | Kite (KITE) | 0.2517004962 | 1.00 ↑ % | 1.77 ↑ % | 4.63 ↑ % | 453.06 Million Dollars | 172.44 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6679 | -0.38 ↓ % | -5.70 ↓ % | 3.74 ↑ % | 438.36 Million Dollars | 132.52 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.2904 | -0.22 ↓ % | -2.81 ↓ % | -0.75 ↓ % | 426.89 Million Dollars | 30.84 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0067443427 | -0.40 ↓ % | -5.72 ↓ % | -2.39 ↓ % | 423.95 Million Dollars | 88.47 Million Dollars | 0.0000000000 |
| 88 | JUST (JST) | 0.0475401941 | 0.25 ↑ % | 2.29 ↑ % | 9.80 ↑ % | 419.07 Million Dollars | 31.64 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.86 | -0.46 ↓ % | -7.74 ↓ % | -5.49 ↓ % | 414.24 Million Dollars | 65.46 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3760941704 | -0.36 ↓ % | -5.53 ↓ % | -4.60 ↓ % | 404.98 Million Dollars | 14.12 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9996 | 0.00 ↓ % | -0.08 ↓ % | 0.08 ↑ % | 380.26 Million Dollars | 350.29 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4918414150 | 0.24 ↑ % | -4.55 ↓ % | 4.47 ↑ % | 365.96 Million Dollars | 22.78 Million Dollars | 0.0000000000 |
| 93 | 0.1561941444 | 0.16 ↑ % | -5.17 ↓ % | -6.65 ↓ % | 353.15 Million Dollars | 126.94 Million Dollars | 0.0000000000 | |
| 94 | Chiliz (CHZ) | 0.0342433265 | -0.21 ↓ % | 3.10 ↑ % | -5.52 ↓ % | 352.76 Million Dollars | 77.96 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2400196522 | 0.26 ↑ % | -5.53 ↓ % | -2.18 ↓ % | 352.58 Million Dollars | 49.91 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0551162494 | 0.12 ↑ % | -3.32 ↓ % | -1.60 ↓ % | 344.76 Million Dollars | 9.01 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003424 | -0.23 ↓ % | -4.01 ↓ % | 0.16 ↑ % | 337.98 Million Dollars | 14.79 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.3480 | 0.10 ↑ % | -4.83 ↓ % | -11.38 ↓ % | 336.99 Million Dollars | 27.86 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 125.52 | 0.09 ↑ % | -3.04 ↓ % | 6.47 ↑ % | 331.28 Million Dollars | 2.67 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003340 | 0.01 ↑ % | -0.24 ↓ % | -0.62 ↓ % | 330.72 Million Dollars | 32.95 Million Dollars | 0.0000000000 |
