Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,780.97 | -0.14 ↓ % | -2.85 ↓ % | -2.77 ↓ % | 1,315.34 Billion Dollars | 37.74 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,925.12 | -0.15 ↓ % | -6.03 ↓ % | -1.72 ↓ % | 232.35 Billion Dollars | 19.71 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 183.57 Billion Dollars | 77.73 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 614.87 | 0.03 ↑ % | -2.27 ↓ % | -1.64 ↓ % | 83.84 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3558 | -0.31 ↓ % | -3.90 ↓ % | -4.87 ↓ % | 82.83 Billion Dollars | 3.06 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 75.21 Billion Dollars | 10.51 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.76 | -0.32 ↓ % | -6.79 ↓ % | -3.02 ↓ % | 46.57 Billion Dollars | 3.65 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2825562576 | -0.05 ↓ % | -0.77 ↓ % | -0.70 ↓ % | 26.77 Billion Dollars | 473.63 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0932796495 | -0.43 ↓ % | -4.94 ↓ % | -6.59 ↓ % | 15.76 Billion Dollars | 969.03 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2769268356 | -0.64 ↓ % | -5.09 ↓ % | -2.08 ↓ % | 9.99 Billion Dollars | 487.88 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 461.32 | -0.34 ↓ % | -4.53 ↓ % | -18.34 ↓ % | 9.23 Billion Dollars | 348.81 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.827 | -0.02 ↓ % | 0.40 ↑ % | 3.45 ↑ % | 8.13 Billion Dollars | 1.12 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 26.91 | -0.28 ↓ % | -6.82 ↓ % | -11.14 ↓ % | 6.95 Billion Dollars | 249.88 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1696541166 | 0.29 ↑ % | -1.21 ↓ % | 5.37 ↑ % | 6.42 Billion Dollars | 524.62 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 337.58 | -0.60 ↓ % | -2.93 ↓ % | 2.53 ↑ % | 6.23 Billion Dollars | 77.37 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.677 | -0.57 ↓ % | -5.93 ↓ % | -2.26 ↓ % | 6.14 Billion Dollars | 324.43 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 6.06 Billion Dollars | 53.31 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 125.88 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1581386859 | -0.62 ↓ % | -3.38 ↓ % | -2.29 ↓ % | 5.21 Billion Dollars | 106.08 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 4.70 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0996443774 | -0.59 ↓ % | -3.55 ↓ % | 0.05 ↑ % | 4.29 Billion Dollars | 118.17 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.69 | -0.37 ↓ % | -2.45 ↓ % | -0.47 ↓ % | 4.21 Billion Dollars | 315.77 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 4.20 Billion Dollars | 108.03 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.882 | -0.44 ↓ % | -5.79 ↓ % | -2.93 ↓ % | 3.83 Billion Dollars | 315.61 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 220.99 | -0.29 ↓ % | -8.63 ↓ % | -15.35 ↓ % | 3.66 Billion Dollars | 268.99 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8923 | -0.80 ↓ % | -5.83 ↓ % | -6.06 ↓ % | 3.43 Billion Dollars | 651.75 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057828 | -0.20 ↓ % | -3.88 ↓ % | -10.01 ↓ % | 3.41 Billion Dollars | 118.36 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2926 | -0.68 ↓ % | -1.29 ↓ % | -3.03 ↓ % | 3.17 Billion Dollars | 91.29 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0750932154 | -0.84 ↓ % | -3.81 ↓ % | -3.65 ↓ % | 3.08 Billion Dollars | 9.67 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1113301533 | -0.95 ↓ % | -3.55 ↓ % | -9.11 ↓ % | 3.08 Billion Dollars | 69.63 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,274.07 | 0.05 ↑ % | 1.98 ↑ % | 3.68 ↑ % | 2.90 Billion Dollars | 424.86 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5772 | -1.57 ↓ % | -4.82 ↓ % | 17.88 ↑ % | 2.63 Billion Dollars | 315.29 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,306.36 | 0.04 ↑ % | 2.01 ↑ % | 3.70 ↑ % | 2.51 Billion Dollars | 425.13 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.713 | -0.21 ↓ % | -5.37 ↓ % | 5.58 ↑ % | 2.35 Billion Dollars | 165.32 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6355 | -0.46 ↓ % | -0.97 ↓ % | 0.77 ↑ % | 2.07 Billion Dollars | 38.84 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 179.28 | -0.54 ↓ % | -4.86 ↓ % | -0.28 ↓ % | 1.92 Billion Dollars | 111.57 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4296 | -0.20 ↓ % | -0.64 ↓ % | 6.22 ↑ % | 1.82 Billion Dollars | 13.19 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.77 Billion Dollars | 43.75 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6962 | -0.49 ↓ % | -0.94 ↓ % | -4.33 ↓ % | 1.72 Billion Dollars | 102.51 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 111.94 | -0.52 ↓ % | -4.88 ↓ % | -3.51 ↓ % | 1.72 Billion Dollars | 348.45 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1721824898 | 0.41 ↑ % | 2.33 ↑ % | -1.03 ↓ % | 1.62 Billion Dollars | 15.15 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 76.18 | -0.60 ↓ % | -2.94 ↓ % | -3.86 ↓ % | 1.60 Billion Dollars | 20.21 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0668242010 | -0.20 ↓ % | -3.02 ↓ % | 3.95 ↑ % | 1.54 Billion Dollars | 15.30 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.182 | 0.02 ↑ % | -2.49 ↓ % | -6.09 ↓ % | 1.53 Billion Dollars | 12.84 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036526 | -0.22 ↓ % | -5.54 ↓ % | -14.39 ↓ % | 1.51 Billion Dollars | 357.26 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.49 Billion Dollars | 120.67 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0833 | -0.62 ↓ % | -4.45 ↓ % | 2.46 ↑ % | 1.40 Billion Dollars | 180.92 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.634 | -0.47 ↓ % | -3.22 ↓ % | -1.81 ↓ % | 1.34 Billion Dollars | 71.42 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.444 | -0.67 ↓ % | -3.97 ↓ % | 13.00 ↑ % | 1.34 Billion Dollars | 137.60 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2559518344 | -0.62 ↓ % | -4.84 ↓ % | -4.26 ↓ % | 1.25 Billion Dollars | 45.28 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1074819715 | -0.06 ↓ % | -5.09 ↓ % | 0.36 ↑ % | 1.14 Billion Dollars | 81.62 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9996 | -0.04 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 1.13 Billion Dollars | 4.18 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3871201036 | -0.11 ↓ % | -4.57 ↓ % | -0.93 ↓ % | 1.11 Billion Dollars | 95.11 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.328 | 0.08 ↑ % | -4.60 ↓ % | -1.48 ↓ % | 1.10 Billion Dollars | 2.37 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0585542884 | -0.09 ↓ % | -2.58 ↓ % | -3.81 ↓ % | 972.43 Million Dollars | 12.87 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8438 | -0.17 ↓ % | -4.24 ↓ % | -23.22 ↓ % | 913.34 Million Dollars | 66.65 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1035163499 | -0.65 ↓ % | -2.94 ↓ % | -6.13 ↓ % | 851.42 Million Dollars | 100.02 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0299960155 | -0.20 ↓ % | -5.38 ↓ % | -3.11 ↓ % | 817.12 Million Dollars | 19.13 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 6.989 | -0.22 ↓ % | -2.15 ↓ % | -2.50 ↓ % | 805.05 Million Dollars | 3.30 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0093107445 | 0.27 ↑ % | -3.21 ↓ % | -0.55 ↓ % | 791.16 Million Dollars | 3.78 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.372 | -0.36 ↓ % | -1.63 ↓ % | -4.43 ↓ % | 784.09 Million Dollars | 87.12 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 63.88 | -0.74 ↓ % | -0.67 ↓ % | -3.98 ↓ % | 771.25 Million Dollars | 9.33 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0864474727 | -0.33 ↓ % | -3.02 ↓ % | -4.38 ↓ % | 768.13 Million Dollars | 26.35 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 0.9830 | -0.40 ↓ % | -4.60 ↓ % | 2.91 ↑ % | 742.03 Million Dollars | 105.19 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4089 | -0.48 ↓ % | -4.19 ↓ % | -5.54 ↓ % | 730.85 Million Dollars | 32.91 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9243 | -1.27 ↓ % | -6.33 ↓ % | 4.97 ↑ % | 721.09 Million Dollars | 107.77 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.8033 | 0.37 ↑ % | -3.52 ↓ % | 15.56 ↑ % | 704.32 Million Dollars | 33.88 Million Dollars | 0.0000000000 |
| 68 | pippin (PIPPIN) | 0.6938 | 3.85 ↑ % | -13.36 ↓ % | 41.60 ↑ % | 693.77 Million Dollars | 93.06 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0337146282 | -0.26 ↓ % | -3.88 ↓ % | -4.48 ↓ % | 672.09 Million Dollars | 25.82 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0003 | 0.01 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 665.09 Million Dollars | 25.40 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018371920 | -0.19 ↓ % | -3.46 ↓ % | -12.97 ↓ % | 650.37 Million Dollars | 117.96 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0073082513 | -0.45 ↓ % | -4.76 ↓ % | -6.61 ↓ % | 628.40 Million Dollars | 22.06 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0989023726 | -1.20 ↓ % | -3.39 ↓ % | 2.10 ↑ % | 587.39 Million Dollars | 200.17 Million Dollars | 0.0000000000 |
| 74 | Decred (DCR) | 33.72 | -2.21 ↓ % | -5.50 ↓ % | 39.94 ↑ % | 583.24 Million Dollars | 13.12 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0322554298 | -0.15 ↓ % | -14.03 ↓ % | 7.42 ↑ % | 567.70 Million Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8480 | -0.17 ↓ % | -2.31 ↓ % | -4.55 ↓ % | 547.94 Million Dollars | 9.64 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1539876684 | -0.78 ↓ % | -2.80 ↓ % | -2.73 ↓ % | 538.55 Million Dollars | 33.31 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059561 | -0.38 ↓ % | -3.78 ↓ % | -6.92 ↓ % | 524.11 Million Dollars | 53.17 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9989 | 0.00 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 493.99 Million Dollars | 14.12 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.5924 | -1.18 ↓ % | -3.45 ↓ % | -4.33 ↓ % | 481.96 Million Dollars | 98.48 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2589752356 | -0.34 ↓ % | -1.18 ↓ % | 1.75 ↑ % | 469.94 Million Dollars | 14.27 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0691861241 | -0.40 ↓ % | -2.37 ↓ % | -3.26 ↓ % | 465.85 Million Dollars | 39.08 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1806 | 0.00 ↓ % | 0.06 ↑ % | 0.13 ↑ % | 461.25 Million Dollars | 45.59 Million Dollars | 0.0000000000 |
| 84 | Kite (KITE) | 0.2461419720 | -0.32 ↓ % | -1.57 ↓ % | -0.79 ↓ % | 443.06 Million Dollars | 170.89 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6669 | -1.30 ↓ % | -3.45 ↓ % | 4.06 ↑ % | 437.67 Million Dollars | 143.61 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.2932 | -0.16 ↓ % | -2.32 ↓ % | -0.12 ↓ % | 427.81 Million Dollars | 32.40 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0067559579 | -0.64 ↓ % | -5.25 ↓ % | -1.52 ↓ % | 424.68 Million Dollars | 91.99 Million Dollars | 0.0000000000 |
| 88 | JUST (JST) | 0.0476148990 | -0.18 ↓ % | 1.92 ↑ % | 10.19 ↑ % | 419.73 Million Dollars | 31.86 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 33.06 | -0.51 ↓ % | -5.68 ↓ % | -4.21 ↓ % | 416.84 Million Dollars | 68.92 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3780977135 | -0.92 ↓ % | -4.18 ↓ % | -3.59 ↓ % | 407.13 Million Dollars | 14.47 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9995 | -0.01 ↓ % | -0.08 ↓ % | 0.07 ↑ % | 380.21 Million Dollars | 358.19 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4907449047 | -0.96 ↓ % | -4.72 ↓ % | 4.89 ↑ % | 365.15 Million Dollars | 23.13 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0344073257 | 0.30 ↑ % | 4.63 ↑ % | -5.72 ↓ % | 354.44 Million Dollars | 76.48 Million Dollars | 0.0000000000 |
| 94 | 0.1561560765 | -0.39 ↓ % | -5.06 ↓ % | -5.97 ↓ % | 353.06 Million Dollars | 129.44 Million Dollars | 0.0000000000 | |
| 95 | Curve DAO Token (CRV) | 0.2394516064 | -1.12 ↓ % | -6.25 ↓ % | -2.06 ↓ % | 351.74 Million Dollars | 52.32 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0551986517 | -0.78 ↓ % | -3.53 ↓ % | -1.11 ↓ % | 345.27 Million Dollars | 9.73 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003429 | 0.15 ↑ % | -4.56 ↓ % | 0.52 ↑ % | 338.45 Million Dollars | 16.04 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.3478 | -0.91 ↓ % | -5.65 ↓ % | -10.96 ↓ % | 336.94 Million Dollars | 29.23 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003344 | -0.14 ↓ % | 0.07 ↑ % | -0.55 ↓ % | 331.10 Million Dollars | 36.62 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 124.82 | -0.40 ↓ % | -4.09 ↓ % | 6.18 ↑ % | 329.44 Million Dollars | 3.04 Million Dollars | 0.0000000000 |
