Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,477.84 | -0.04 ↓ % | -0.73 ↓ % | 0.19 ↑ % | 1,807.19 Billion Dollars | 36.27 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,081.63 | 0.00 ↓ % | -1.05 ↓ % | -1.38 ↓ % | 371.94 Billion Dollars | 17.04 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↓ % | -0.04 ↓ % | -0.11 ↓ % | 186.71 Billion Dollars | 74.61 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.088 | -0.09 ↓ % | -1.73 ↓ % | 2.84 ↑ % | 126.77 Billion Dollars | 3.30 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 903.54 | 0.55 ↑ % | 1.05 ↑ % | 2.87 ↑ % | 124.45 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 135.86 | -0.05 ↓ % | -2.98 ↓ % | 2.27 ↑ % | 76.66 Billion Dollars | 4.56 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 74.74 Billion Dollars | 9.75 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2979476345 | -0.03 ↓ % | 1.42 ↑ % | 3.20 ↑ % | 28.22 Billion Dollars | 606.98 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1400471520 | 0.19 ↑ % | -1.64 ↓ % | -2.66 ↓ % | 23.56 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3878974749 | -0.34 ↓ % | -2.03 ↓ % | -2.38 ↓ % | 13.95 Billion Dollars | 492.96 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 632.48 | -0.42 ↓ % | -0.92 ↓ % | 0.56 ↑ % | 12.64 Billion Dollars | 283.28 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.10 | 0.11 ↑ % | -1.14 ↓ % | -1.60 ↓ % | 9.28 Billion Dollars | 512.54 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.041 | 0.01 ↑ % | -0.48 ↓ % | -2.19 ↓ % | 8.33 Billion Dollars | 666.18 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 450.08 | -0.62 ↓ % | -0.72 ↓ % | 5.70 ↑ % | 8.30 Billion Dollars | 96.88 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.27 | -0.35 ↓ % | -5.64 ↓ % | -1.06 ↓ % | 8.23 Billion Dollars | 204.88 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2263022700 | -0.32 ↓ % | -1.76 ↓ % | 0.69 ↑ % | 7.34 Billion Dollars | 151.19 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7874 | -0.52 ↓ % | -1.29 ↓ % | 6.66 ↑ % | 6.78 Billion Dollars | 804.03 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 391.97 | -1.54 ↓ % | -9.83 ↓ % | -20.98 ↓ % | 6.46 Billion Dollars | 752.79 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 6.34 Billion Dollars | 65.22 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 80.92 | -0.05 ↓ % | -0.59 ↓ % | -1.77 ↓ % | 6.21 Billion Dollars | 317.09 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.66 | -0.36 ↓ % | -1.89 ↓ % | -3.98 ↓ % | 5.88 Billion Dollars | 287.61 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 88.91 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1190277025 | -0.22 ↓ % | -0.42 ↓ % | -1.68 ↓ % | 5.09 Billion Dollars | 162.24 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000086081 | 0.10 ↑ % | -1.39 ↓ % | 5.66 ↑ % | 5.07 Billion Dollars | 97.46 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1286796261 | 0.33 ↑ % | -6.48 ↓ % | -13.97 ↓ % | 4.78 Billion Dollars | 18.12 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1665199123 | -0.25 ↓ % | -3.58 ↓ % | 6.23 ↑ % | 4.45 Billion Dollars | 145.70 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7205 | -0.14 ↓ % | -6.11 ↓ % | -6.08 ↓ % | 4.16 Billion Dollars | 141.77 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0997111152 | -0.07 ↓ % | -2.28 ↓ % | 0.41 ↑ % | 3.85 Billion Dollars | 13.46 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 3.67 Billion Dollars | 83.75 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.452 | -0.13 ↓ % | -0.95 ↓ % | -10.14 ↓ % | 3.46 Billion Dollars | 283.98 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.079 | 0.35 ↑ % | -1.08 ↓ % | -3.79 ↓ % | 3.44 Billion Dollars | 120.07 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.00 ↓ % | -0.12 ↓ % | 3.40 Billion Dollars | 818.19 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9661 | 0.15 ↑ % | -2.18 ↓ % | -5.25 ↓ % | 3.14 Billion Dollars | 71.87 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 276.78 | 0.26 ↑ % | -1.70 ↓ % | 8.82 ↑ % | 2.93 Billion Dollars | 168.25 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000059936 | 0.20 ↑ % | -0.99 ↓ % | -3.64 ↓ % | 2.52 Billion Dollars | 581.46 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 164.21 | 0.11 ↑ % | -0.75 ↓ % | -0.87 ↓ % | 2.51 Billion Dollars | 212.93 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.520 | 0.06 ↑ % | -0.10 ↓ % | -0.92 ↓ % | 2.46 Billion Dollars | 42.04 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.15 | -0.01 ↓ % | -0.44 ↓ % | -3.43 ↓ % | 2.31 Billion Dollars | 16.75 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6780 | -0.20 ↓ % | -0.27 ↓ % | -1.29 ↓ % | 2.16 Billion Dollars | 178.72 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6753 | -1.11 ↓ % | 3.41 ↑ % | 10.09 ↑ % | 2.10 Billion Dollars | 9.76 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.52 | -0.10 ↓ % | -1.17 ↓ % | -0.97 ↓ % | 1.94 Billion Dollars | 52.17 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,492.02 | 0.00 ↓ % | 0.80 ↑ % | 3.48 ↑ % | 1.84 Billion Dollars | 111.21 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2282638817 | -0.14 ↓ % | -1.87 ↓ % | -4.63 ↓ % | 1.82 Billion Dollars | 146.10 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7090 | 0.15 ↑ % | -1.59 ↓ % | -6.38 ↓ % | 1.77 Billion Dollars | 142.06 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2085999560 | 0.07 ↑ % | -0.45 ↓ % | -1.74 ↓ % | 1.75 Billion Dollars | 6.09 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,502.41 | -0.03 ↓ % | 0.67 ↑ % | 3.73 ↑ % | 1.72 Billion Dollars | 143.59 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.142 | -0.03 ↓ % | -1.52 ↓ % | -1.44 ↓ % | 1.72 Billion Dollars | 76.77 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1591801545 | 1.41 ↑ % | 14.14 ↑ % | 37.34 ↑ % | 1.68 Billion Dollars | 356.30 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5720 | -0.60 ↓ % | -1.65 ↓ % | 1.63 ↑ % | 1.55 Billion Dollars | 80.75 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 1.53 Billion Dollars | 21.60 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.55 | 0.39 ↑ % | 1.20 ↑ % | 4.71 ↑ % | 1.53 Billion Dollars | 3.19 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8056 | 0.01 ↑ % | -0.80 ↓ % | -5.66 ↓ % | 1.36 Billion Dollars | 74.06 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9996 | 0.03 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 87.61 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0553961285 | -0.19 ↓ % | -4.39 ↓ % | -10.83 ↓ % | 1.27 Billion Dollars | 18.68 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3996582061 | 0.15 ↑ % | -1.37 ↓ % | -6.91 ↓ % | 1.26 Billion Dollars | 60.05 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0463799021 | -0.14 ↓ % | -1.56 ↓ % | 1.12 ↑ % | 1.26 Billion Dollars | 18.63 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.550 | -0.14 ↓ % | 5.55 ↑ % | 14.75 ↑ % | 1.24 Billion Dollars | 92.50 Million Dollars | 0.0000000000 |
| 58 | MYX Finance (MYX) | 4.875 | 0.51 ↑ % | -2.91 ↓ % | 21.03 ↑ % | 1.23 Billion Dollars | 15.24 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2051630810 | -0.05 ↓ % | -1.52 ↓ % | -2.82 ↓ % | 1.17 Billion Dollars | 96.88 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 2.260 | -0.70 ↓ % | 1.85 ↑ % | 46.15 ↑ % | 1.17 Billion Dollars | 121.95 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1319958821 | -0.13 ↓ % | -1.78 ↓ % | 2.20 ↑ % | 1.17 Billion Dollars | 38.95 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0666155817 | 1.08 ↑ % | -9.76 ↓ % | -26.00 ↓ % | 1.11 Billion Dollars | 41.96 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4671 | -0.46 ↓ % | -2.90 ↓ % | -4.28 ↓ % | 1.08 Billion Dollars | 120.51 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.369 | -0.75 ↓ % | 0.21 ↑ % | 5.39 ↑ % | 1.07 Billion Dollars | 198.66 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0117100551 | 0.21 ↑ % | -0.50 ↓ % | -1.78 ↓ % | 1.01 Billion Dollars | 21.30 Million Dollars | 0.0000000000 |
| 66 | Bonk (BONK) | 0.0000105759 | -0.52 ↓ % | -2.32 ↓ % | 13.19 ↑ % | 930.63 Million Dollars | 115.74 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0112161882 | 0.03 ↑ % | -1.21 ↓ % | 0.56 ↑ % | 927.68 Million Dollars | 4.42 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0483284978 | 0.04 ↑ % | -1.28 ↓ % | -7.10 ↓ % | 922.25 Million Dollars | 23.78 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 74.02 | -0.10 ↓ % | -0.60 ↓ % | -9.24 ↓ % | 893.61 Million Dollars | 10.08 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9986 | 0.00 ↑ % | 0.01 ↑ % | -0.11 ↓ % | 835.69 Million Dollars | 3.85 Million Dollars | 0.0000000000 |
| 71 | GateToken (GT) | 10.23 | -0.04 ↓ % | -0.01 ↓ % | -3.27 ↓ % | 797.88 Million Dollars | 3.43 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0022227711 | -1.06 ↓ % | 2.04 ↑ % | -3.70 ↓ % | 786.86 Million Dollars | 235.24 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1203641332 | -0.15 ↓ % | -2.03 ↓ % | -2.12 ↓ % | 781.30 Million Dollars | 46.14 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0119005827 | 0.00 ↓ % | -0.14 ↓ % | 7.41 ↑ % | 748.08 Million Dollars | 225.63 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.753 | -0.74 ↓ % | -7.53 ↓ % | 1.30 ↑ % | 688.23 Million Dollars | 22.81 Million Dollars | 0.0000000000 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0445 | -0.82 ↓ % | -0.04 ↓ % | 25.06 ↑ % | 685.37 Million Dollars | 118.98 Million Dollars | 0.0000000000 |
| 77 | Stacks (STX) | 0.3745467980 | -1.16 ↓ % | 4.56 ↑ % | 28.23 ↑ % | 679.65 Million Dollars | 32.41 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.9903 | -0.34 ↓ % | -0.79 ↓ % | -6.55 ↓ % | 679.10 Million Dollars | 27.48 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2106181111 | -0.23 ↓ % | -2.11 ↓ % | -0.25 ↓ % | 671.96 Million Dollars | 21.66 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9904 | 0.61 ↑ % | 2.46 ↑ % | -1.97 ↓ % | 667.70 Million Dollars | 29.88 Million Dollars | 0.0000000000 |
| 81 | 0.2805256914 | -0.09 ↓ % | 0.42 ↑ % | 20.91 ↑ % | 648.61 Million Dollars | 76.56 Million Dollars | 0.0000000000 | |
| 82 | Tezos (XTZ) | 0.5799 | -0.27 ↓ % | -1.61 ↓ % | 7.72 ↑ % | 621.39 Million Dollars | 28.83 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9561 | -0.03 ↓ % | -0.44 ↓ % | 3.46 ↑ % | 617.77 Million Dollars | 15.20 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.3125122667 | -0.05 ↓ % | -0.94 ↓ % | 1.75 ↑ % | 607.55 Million Dollars | 69.37 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4057249012 | 0.11 ↑ % | -0.41 ↓ % | -0.42 ↓ % | 588.98 Million Dollars | 58.62 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.6318 | -0.49 ↓ % | -0.11 ↓ % | 1.24 ↑ % | 534.88 Million Dollars | 36.74 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.5744 | -0.10 ↓ % | -0.74 ↓ % | 1.49 ↑ % | 534.79 Million Dollars | 13.87 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2664747065 | 0.04 ↑ % | -2.86 ↓ % | -4.30 ↓ % | 530.01 Million Dollars | 20.62 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.132 | 0.13 ↑ % | -1.09 ↓ % | 3.51 ↑ % | 513.02 Million Dollars | 43.88 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 495.74 Million Dollars | 3.61 Billion Dollars | 0.0000000000 |
| 91 | FLOKI (FLOKI) | 0.0000517276 | -0.29 ↓ % | -3.48 ↓ % | 5.21 ↑ % | 493.46 Million Dollars | 52.68 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9970 | 0.01 ↑ % | -0.05 ↓ % | -0.15 ↓ % | 493.01 Million Dollars | 13.39 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5399 | -0.16 ↓ % | -3.97 ↓ % | -6.26 ↓ % | 491.73 Million Dollars | 19.63 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7323 | -0.22 ↓ % | -1.00 ↓ % | -6.31 ↓ % | 479.46 Million Dollars | 25.57 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2621 | 1.05 ↑ % | 3.73 ↑ % | 10.50 ↑ % | 476.55 Million Dollars | 20.77 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5419 | -0.19 ↓ % | -1.84 ↓ % | 1.48 ↑ % | 468.83 Million Dollars | 38.74 Million Dollars | 0.0000000000 |
| 97 | Dash (DASH) | 37.01 | -0.49 ↓ % | -5.41 ↓ % | -15.08 ↓ % | 464.45 Million Dollars | 67.49 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0446102300 | 0.32 ↑ % | 1.21 ↑ % | 1.21 ↑ % | 455.39 Million Dollars | 48.09 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3878742347 | 0.72 ↑ % | -1.07 ↓ % | 5.86 ↑ % | 446.12 Million Dollars | 23.87 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0413870018 | -0.39 ↓ % | 1.33 ↑ % | 9.19 ↑ % | 441.73 Million Dollars | 43.89 Million Dollars | 0.0000000000 |
