Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,894.23 | -0.40 ↓ % | 0.25 ↑ % | -3.26 ↓ % | 1,756.22 Billion Dollars | 35.75 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,909.27 | -0.61 ↓ % | 0.68 ↑ % | -5.93 ↓ % | 351.13 Billion Dollars | 24.54 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 186.28 Billion Dollars | 83.48 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 881.69 | -0.13 ↓ % | 1.33 ↑ % | -3.37 ↓ % | 120.23 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8853 | -0.63 ↓ % | 0.20 ↑ % | -2.21 ↓ % | 114.73 Billion Dollars | 2.47 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 71.93 Billion Dollars | 16.28 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.52 | -0.81 ↓ % | 1.20 ↑ % | -4.14 ↓ % | 69.92 Billion Dollars | 3.62 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2944799857 | -0.25 ↓ % | -0.36 ↓ % | -3.66 ↓ % | 27.89 Billion Dollars | 430.15 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1218206769 | -0.31 ↓ % | 0.57 ↑ % | -3.17 ↓ % | 20.53 Billion Dollars | 965.36 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3495216627 | -0.57 ↓ % | 1.01 ↑ % | -2.60 ↓ % | 12.60 Billion Dollars | 418.32 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 589.07 | 0.15 ↑ % | 2.14 ↑ % | 2.31 ↑ % | 11.77 Billion Dollars | 338.55 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 474.39 | -0.43 ↓ % | 2.10 ↑ % | -19.51 ↓ % | 8.75 Billion Dollars | 124.16 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.228 | 0.26 ↑ % | 1.44 ↑ % | 6.02 ↑ % | 8.51 Billion Dollars | 1.12 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.90 | -0.56 ↓ % | 0.78 ↑ % | -5.01 ↓ % | 8.43 Billion Dollars | 293.15 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 27.45 | -0.16 ↓ % | 23.49 ↑ % | 18.92 ↑ % | 8.29 Billion Dollars | 481.73 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2050728943 | -0.55 ↓ % | -0.75 ↓ % | -3.08 ↓ % | 6.65 Billion Dollars | 114.46 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9987 | 0.00 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 6.59 Billion Dollars | 79.37 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 377.49 | -1.58 ↓ % | 8.94 ↑ % | 7.48 ↑ % | 6.23 Billion Dollars | 514.97 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1520768976 | -1.16 ↓ % | 2.02 ↑ % | 22.05 ↑ % | 5.71 Billion Dollars | 14.87 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4324 | -0.53 ↓ % | -0.23 ↓ % | -6.11 ↓ % | 5.43 Billion Dollars | 551.17 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 109.55 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 69.12 | -0.04 ↓ % | 1.43 ↑ % | -0.37 ↓ % | 5.31 Billion Dollars | 342.53 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 11.69 | -0.53 ↓ % | 0.54 ↑ % | -6.38 ↓ % | 5.04 Billion Dollars | 252.99 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | 0.09 ↑ % | 4.92 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1057827897 | -0.33 ↓ % | 0.38 ↑ % | -1.25 ↓ % | 4.53 Billion Dollars | 102.85 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000076336 | -0.32 ↓ % | -0.35 ↓ % | -2.92 ↓ % | 4.50 Billion Dollars | 86.20 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1569792328 | -0.02 ↓ % | -2.77 ↓ % | -2.48 ↓ % | 4.20 Billion Dollars | 150.94 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 3.86 Billion Dollars | 113.52 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.5129 | -0.11 ↓ % | -0.72 ↓ % | -2.99 ↓ % | 3.69 Billion Dollars | 72.72 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0904067313 | -0.30 ↓ % | 0.27 ↑ % | -1.31 ↓ % | 3.60 Billion Dollars | 11.84 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8507 | -0.70 ↓ % | 0.29 ↑ % | -6.83 ↓ % | 3.07 Billion Dollars | 100.31 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.649 | -0.89 ↓ % | 0.24 ↑ % | -5.08 ↓ % | 2.95 Billion Dollars | 158.08 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8683 | -0.77 ↓ % | 1.61 ↑ % | -2.10 ↓ % | 2.82 Billion Dollars | 38.74 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.593 | 0.01 ↑ % | 0.25 ↑ % | -2.47 ↓ % | 2.51 Billion Dollars | 28.69 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 231.13 | -0.47 ↓ % | 0.25 ↑ % | -3.96 ↓ % | 2.46 Billion Dollars | 88.50 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 153.46 | -0.60 ↓ % | 1.39 ↑ % | -3.64 ↓ % | 2.35 Billion Dollars | 313.14 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 5,077.17 | -0.01 ↓ % | -0.33 ↓ % | 7.57 ↑ % | 2.24 Billion Dollars | 471.18 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 103.77 | -0.16 ↓ % | 1.48 ↑ % | -2.16 ↓ % | 2.18 Billion Dollars | 14.77 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 5,095.65 | 0.00 ↓ % | -0.38 ↓ % | 7.42 ↑ % | 2.07 Billion Dollars | 3.49 Billion Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000049800 | -0.44 ↓ % | 2.36 ↑ % | -2.78 ↓ % | 2.06 Billion Dollars | 375.55 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5602 | -0.69 ↓ % | -3.39 ↓ % | -4.69 ↓ % | 1.97 Billion Dollars | 10.14 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4590 | -0.65 ↓ % | 0.17 ↑ % | -5.30 ↓ % | 1.88 Billion Dollars | 93.29 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.269 | -0.79 ↓ % | -0.27 ↓ % | -11.99 ↓ % | 1.79 Billion Dollars | 70.00 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.25 | -0.28 ↓ % | -1.02 ↓ % | -4.42 ↓ % | 1.75 Billion Dollars | 59.61 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6517 | -1.11 ↓ % | 6.07 ↑ % | 8.05 ↑ % | 1.68 Billion Dollars | 146.12 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3320712097 | -0.65 ↓ % | 1.19 ↑ % | -1.68 ↓ % | 1.62 Billion Dollars | 53.07 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.59 Billion Dollars | 22.12 Million Dollars | 0.0000000000 |
| 48 | MYX Finance (MYX) | 5.818 | 2.04 ↑ % | -0.68 ↓ % | 8.22 ↑ % | 1.46 Billion Dollars | 13.72 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1723302581 | -0.12 ↓ % | -1.16 ↓ % | -8.39 ↓ % | 1.44 Billion Dollars | 12.74 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0628270976 | -0.01 ↓ % | -5.01 ↓ % | -0.20 ↓ % | 1.45 Billion Dollars | 17.63 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.69 | -0.43 ↓ % | 0.43 ↑ % | -1.21 ↓ % | 1.41 Billion Dollars | 2.53 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.34 Billion Dollars | 95.98 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1675155904 | -0.44 ↓ % | 1.06 ↑ % | -10.21 ↓ % | 1.33 Billion Dollars | 103.61 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.4533596570 | -0.39 ↓ % | -0.10 ↓ % | -6.81 ↓ % | 1.26 Billion Dollars | 68.22 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1171476664 | -0.78 ↓ % | -3.78 ↓ % | -10.90 ↓ % | 1.24 Billion Dollars | 66.32 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5338 | -0.39 ↓ % | 0.06 ↑ % | -2.77 ↓ % | 1.17 Billion Dollars | 82.06 Million Dollars | 0.0000000000 |
| 57 | River (RIVER) | 59.12 | -5.89 ↓ % | -30.72 ↓ % | 75.12 ↑ % | 1.16 Billion Dollars | 64.60 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.812 | -0.28 ↓ % | 0.91 ↑ % | -1.40 ↓ % | 1.13 Billion Dollars | 2.32 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9986 | 0.00 ↓ % | 0.03 ↑ % | -0.03 ↓ % | 1.10 Billion Dollars | 4.70 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.200 | -0.59 ↓ % | -2.37 ↓ % | -8.42 ↓ % | 1.08 Billion Dollars | 53.44 Million Dollars | 0.0000000000 |
| 61 | Pump.fun (PUMP) | 0.0030341634 | -1.57 ↓ % | 21.02 ↑ % | 17.92 ↑ % | 1.07 Billion Dollars | 304.99 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0392967574 | -0.25 ↓ % | -2.82 ↓ % | -5.47 ↓ % | 1.07 Billion Dollars | 19.87 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1195855410 | -0.26 ↓ % | 1.26 ↑ % | 2.40 ↑ % | 1.06 Billion Dollars | 63.90 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1680823218 | -0.60 ↓ % | -1.28 ↓ % | -10.72 ↓ % | 979.38 Million Dollars | 78.54 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0586362865 | -0.27 ↓ % | 0.87 ↑ % | -0.24 ↓ % | 973.80 Million Dollars | 15.80 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.8535 | -0.96 ↓ % | -3.15 ↓ % | -6.09 ↓ % | 961.40 Million Dollars | 43.71 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 4.762 | -0.07 ↓ % | -1.36 ↓ % | -3.44 ↓ % | 952.39 Million Dollars | 136.32 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.2660 | -0.52 ↓ % | 0.23 ↑ % | -5.73 ↓ % | 937.54 Million Dollars | 75.48 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 73.17 | -0.09 ↓ % | -3.72 ↓ % | -8.71 ↓ % | 883.37 Million Dollars | 17.98 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0105697157 | -0.08 ↓ % | 3.32 ↑ % | 4.35 ↑ % | 876.99 Million Dollars | 4.64 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0100725015 | -0.19 ↓ % | 0.43 ↑ % | -4.12 ↓ % | 866.08 Million Dollars | 21.17 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 62.88 | -2.30 ↓ % | 8.05 ↑ % | -15.12 ↓ % | 790.47 Million Dollars | 228.14 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000086680 | -0.39 ↓ % | 1.00 ↑ % | -4.48 ↓ % | 762.74 Million Dollars | 61.74 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0390855351 | -0.05 ↓ % | -1.23 ↓ % | -6.17 ↓ % | 746.04 Million Dollars | 20.07 Million Dollars | 0.0000000000 |
| 75 | Story (IP) | 2.129 | 0.06 ↑ % | -1.65 ↓ % | -8.10 ↓ % | 743.61 Million Dollars | 97.91 Million Dollars | 0.0000000000 |
| 76 | United Stables (U) | 0.9986 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 733.90 Million Dollars | 21.48 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.1051773764 | -0.50 ↓ % | 0.91 ↑ % | -2.82 ↓ % | 695.46 Million Dollars | 30.25 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.8861 | -0.41 ↓ % | 0.41 ↑ % | -4.31 ↓ % | 628.96 Million Dollars | 31.69 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1916704841 | -0.39 ↓ % | 0.75 ↑ % | -2.72 ↓ % | 621.76 Million Dollars | 20.26 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9350 | -0.15 ↓ % | 3.06 ↑ % | 0.56 ↑ % | 604.14 Million Dollars | 8.45 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0095314373 | -0.66 ↓ % | 0.83 ↑ % | -4.92 ↓ % | 599.15 Million Dollars | 101.59 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.5576 | -0.05 ↓ % | -3.35 ↓ % | -2.48 ↓ % | 598.56 Million Dollars | 19.86 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.9529 | 0.00 ↓ % | 3.26 ↑ % | 13.86 ↑ % | 576.12 Million Dollars | 115.15 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.2941733647 | -0.27 ↓ % | 0.12 ↑ % | -4.56 ↓ % | 571.90 Million Dollars | 59.70 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0551571058 | -0.58 ↓ % | 8.41 ↑ % | 2.14 ↑ % | 564.86 Million Dollars | 97.00 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2950074446 | -0.54 ↓ % | 0.20 ↑ % | -5.70 ↓ % | 535.32 Million Dollars | 10.14 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7951 | -0.51 ↓ % | 0.42 ↑ % | -6.35 ↓ % | 521.77 Million Dollars | 72.51 Million Dollars | 0.0000000000 |
| 88 | 0.2193097914 | -0.66 ↓ % | -1.21 ↓ % | -8.12 ↓ % | 504.97 Million Dollars | 39.37 Million Dollars | 0.0000000000 | |
| 89 | Curve DAO Token (CRV) | 0.3412733649 | -0.15 ↓ % | -2.05 ↓ % | -10.39 ↓ % | 498.06 Million Dollars | 62.69 Million Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9985 | -0.02 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 493.75 Million Dollars | 12.99 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9975 | -0.01 ↓ % | -0.01 ↓ % | -0.12 ↓ % | 490.35 Million Dollars | 3.18 Billion Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.2274 | -1.03 ↓ % | 0.17 ↑ % | 2.37 ↑ % | 464.67 Million Dollars | 20.33 Million Dollars | 0.0000000000 |
| 93 | Immutable (IMX) | 0.2319756162 | -0.21 ↓ % | -1.20 ↓ % | -8.90 ↓ % | 461.39 Million Dollars | 21.62 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.8354 | -1.34 ↓ % | 12.33 ↑ % | 13.36 ↑ % | 458.86 Million Dollars | 89.90 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0722890863 | -0.71 ↓ % | -3.90 ↓ % | 37.45 ↑ % | 450.28 Million Dollars | 40.89 Million Dollars | 0.0000000000 |
| 96 | Injective (INJ) | 4.399 | -0.48 ↓ % | 0.32 ↑ % | -5.79 ↓ % | 439.74 Million Dollars | 34.70 Million Dollars | 0.0000000000 |
| 97 | Lido DAO (LDO) | 0.5127 | -0.69 ↓ % | -0.83 ↓ % | -4.74 ↓ % | 434.00 Million Dollars | 31.79 Million Dollars | 0.0000000000 |
| 98 | Axie Infinity (AXS) | 2.570 | -0.73 ↓ % | 11.38 ↑ % | 26.61 ↑ % | 433.62 Million Dollars | 676.18 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.5923 | -0.54 ↓ % | 0.28 ↑ % | -4.92 ↓ % | 414.27 Million Dollars | 24.73 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1173369648 | -0.38 ↓ % | -1.18 ↓ % | -2.58 ↓ % | 407.33 Million Dollars | 40.13 Million Dollars | 0.0000000000 |
