Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,171.16 | -0.59 ↓ % | 2.05 ↑ % | -5.68 ↓ % | 1,403.64 Billion Dollars | 50.17 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,131.47 | -0.54 ↓ % | 3.03 ↑ % | -8.00 ↓ % | 257.25 Billion Dollars | 28.20 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 184.13 Billion Dollars | 104.02 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4087 | -0.31 ↓ % | 1.13 ↑ % | -7.83 ↓ % | 86.41 Billion Dollars | 3.37 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 627.53 | -0.76 ↓ % | -0.56 ↓ % | -7.14 ↓ % | 85.57 Billion Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 78.66 Billion Dollars | 13.92 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.06 | -0.63 ↓ % | 3.29 ↑ % | -4.06 ↓ % | 51.52 Billion Dollars | 5.37 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3101735208 | 0.20 ↑ % | 0.40 ↑ % | 4.57 ↑ % | 29.39 Billion Dollars | 653.02 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0933201929 | -0.29 ↓ % | 2.47 ↑ % | -7.21 ↓ % | 14.33 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.07 | -0.24 ↓ % | -0.75 ↓ % | -6.63 ↓ % | 9.77 Billion Dollars | 470.24 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 472.58 | -0.14 ↓ % | 0.89 ↑ % | -0.27 ↓ % | 9.46 Billion Dollars | 325.88 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2601826043 | -0.44 ↓ % | 3.06 ↑ % | -8.56 ↓ % | 9.39 Billion Dollars | 677.78 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.423 | -0.01 ↓ % | 1.32 ↑ % | 4.51 ↑ % | 8.68 Billion Dollars | 726.63 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 347.70 | -0.02 ↓ % | -3.36 ↓ % | -6.81 ↓ % | 6.41 Billion Dollars | 118.07 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.059 | -0.57 ↓ % | 3.33 ↑ % | -7.38 ↓ % | 6.41 Billion Dollars | 954.74 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | -0.02 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 5.92 Billion Dollars | 74.46 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1470472965 | -0.22 ↓ % | 1.05 ↑ % | -4.49 ↓ % | 5.60 Billion Dollars | 12.07 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1640437367 | -0.52 ↓ % | 3.31 ↑ % | -5.93 ↓ % | 5.42 Billion Dollars | 137.71 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 231.43 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 4.43 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.33 | -0.31 ↓ % | 2.12 ↑ % | -4.38 ↓ % | 4.26 Billion Dollars | 338.31 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.483 | -0.88 ↓ % | 3.43 ↑ % | -8.02 ↓ % | 4.09 Billion Dollars | 403.94 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 4.04 Billion Dollars | 146.64 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0925857406 | -0.40 ↓ % | 2.29 ↑ % | -6.08 ↓ % | 4.01 Billion Dollars | 141.30 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 224.82 | -1.22 ↓ % | 0.10 ↑ % | -16.13 ↓ % | 3.73 Billion Dollars | 453.44 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9374 | -0.52 ↓ % | 2.25 ↑ % | -9.29 ↓ % | 3.66 Billion Dollars | 564.09 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060658 | -0.07 ↓ % | 4.34 ↑ % | -0.51 ↓ % | 3.57 Billion Dollars | 191.64 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 306.27 | -2.21 ↓ % | 9.97 ↑ % | 8.28 ↑ % | 3.30 Billion Dollars | 666.40 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3274 | -0.12 ↓ % | 4.93 ↑ % | -0.54 ↓ % | 3.27 Billion Dollars | 109.33 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0755811415 | -0.20 ↓ % | 1.85 ↑ % | -5.47 ↓ % | 3.20 Billion Dollars | 10.52 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1044037251 | -0.01 ↓ % | 4.42 ↑ % | 0.26 ↑ % | 2.89 Billion Dollars | 129.93 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,334.27 | -0.38 ↓ % | -1.09 ↓ % | -13.23 ↓ % | 2.45 Billion Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4108 | -0.49 ↓ % | -1.94 ↓ % | -11.78 ↓ % | 2.36 Billion Dollars | 220.38 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.6998 | -0.67 ↓ % | -2.22 ↓ % | -15.83 ↓ % | 2.29 Billion Dollars | 91.20 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.556 | -0.57 ↓ % | 0.56 ↑ % | -11.96 ↓ % | 2.25 Billion Dollars | 261.50 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,341.53 | -0.36 ↓ % | -0.97 ↓ % | -13.60 ↓ % | 2.20 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7082 | -0.92 ↓ % | -4.48 ↓ % | 1.26 ↑ % | 2.19 Billion Dollars | 10.85 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1891767723 | 0.00 ↓ % | -2.18 ↓ % | 2.85 ↑ % | 1.86 Billion Dollars | 24.59 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.75 | -0.27 ↓ % | -0.23 ↓ % | -11.33 ↓ % | 1.78 Billion Dollars | 56.01 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.77 Billion Dollars | 42.83 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3019 | -0.27 ↓ % | 0.85 ↑ % | -9.84 ↓ % | 1.68 Billion Dollars | 221.48 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 108.91 | -1.19 ↓ % | 0.76 ↑ % | -9.46 ↓ % | 1.67 Billion Dollars | 379.76 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0712801126 | -1.03 ↓ % | 3.52 ↑ % | -9.72 ↓ % | 1.65 Billion Dollars | 29.02 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6385 | -2.76 ↓ % | -4.79 ↓ % | -12.35 ↓ % | 1.58 Billion Dollars | 213.43 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.48 Billion Dollars | 219.67 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.039 | 0.55 ↑ % | 1.15 ↑ % | -6.99 ↓ % | 1.42 Billion Dollars | 16.16 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034025 | -0.71 ↓ % | 1.72 ↑ % | -11.29 ↓ % | 1.41 Billion Dollars | 449.05 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.401 | -0.30 ↓ % | 2.55 ↑ % | -5.27 ↓ % | 1.31 Billion Dollars | 73.14 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.376 | -0.60 ↓ % | -1.03 ↓ % | -12.44 ↓ % | 1.31 Billion Dollars | 69.95 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2515518495 | -0.70 ↓ % | 1.20 ↑ % | -10.56 ↓ % | 1.22 Billion Dollars | 60.45 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9995 | -0.04 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 1.17 Billion Dollars | 4.83 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.218 | -0.23 ↓ % | 3.48 ↑ % | -1.06 ↓ % | 1.09 Billion Dollars | 2.19 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0953240225 | -0.13 ↓ % | 2.14 ↑ % | -4.43 ↓ % | 1.01 Billion Dollars | 68.72 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.02 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 1.00 Billion Dollars | 59.93 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3213816997 | -0.27 ↓ % | 2.60 ↑ % | -17.22 ↓ % | 994.97 Million Dollars | 179.35 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0344810932 | -0.38 ↓ % | -4.01 ↓ % | -1.85 ↓ % | 941.54 Million Dollars | 25.20 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7153 | -1.91 ↓ % | 4.30 ↑ % | -8.69 ↓ % | 889.80 Million Dollars | 101.79 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.7794 | 0.09 ↑ % | -0.27 ↓ % | -8.09 ↓ % | 888.73 Million Dollars | 60.17 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.82 | -0.09 ↓ % | -0.18 ↓ % | 2.57 ↑ % | 842.94 Million Dollars | 15.41 Million Dollars | 0.0000000000 |
| 60 | Aptos (APT) | 1.0534 | 0.90 ↑ % | 11.33 ↑ % | 6.75 ↑ % | 836.15 Million Dollars | 209.32 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0467426768 | -0.54 ↓ % | 4.61 ↑ % | -8.73 ↓ % | 776.27 Million Dollars | 972.03 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0913115393 | -1.18 ↓ % | -5.99 ↓ % | -21.10 ↓ % | 775.43 Million Dollars | 182.06 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0868149809 | -0.44 ↓ % | 0.31 ↑ % | -8.18 ↓ % | 771.97 Million Dollars | 35.39 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.660 | -0.04 ↓ % | -0.08 ↓ % | -8.06 ↓ % | 767.16 Million Dollars | 3.63 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.254 | -0.54 ↓ % | 1.22 ↑ % | -13.39 ↓ % | 756.50 Million Dollars | 158.79 Million Dollars | 0.0000000000 |
| 66 | siren (SIREN) | 1.0445 | 16.06 ↑ % | -62.68 ↓ % | 51.11 ↑ % | 760.60 Million Dollars | 99.84 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9238 | 0.03 ↑ % | 6.77 ↑ % | -3.85 ↓ % | 705.27 Million Dollars | 160.29 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081094238 | -0.58 ↓ % | 0.73 ↑ % | -8.51 ↓ % | 692.01 Million Dollars | 3.14 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.6557 | -0.86 ↓ % | -1.31 ↓ % | -7.96 ↓ % | 668.88 Million Dollars | 17.91 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.141 | -0.05 ↓ % | 7.23 ↑ % | -3.24 ↓ % | 657.99 Million Dollars | 110.74 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0313536755 | -0.53 ↓ % | 1.04 ↑ % | -3.90 ↓ % | 625.17 Million Dollars | 20.93 Million Dollars | 0.0000000000 |
| 71 | DeXe (DEXE) | 7.469 | 2.28 ↑ % | 0.21 ↑ % | 45.89 ↑ % | 625.44 Million Dollars | 24.51 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0069537896 | -0.57 ↓ % | -0.21 ↓ % | -8.53 ↓ % | 597.92 Million Dollars | 18.93 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017757463 | -0.60 ↓ % | -1.48 ↓ % | -14.57 ↓ % | 589.72 Million Dollars | 93.12 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9024 | -0.25 ↓ % | 1.60 ↑ % | -1.29 ↓ % | 583.11 Million Dollars | 8.60 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0274299306 | 0.08 ↑ % | 7.79 ↑ % | -3.06 ↓ % | 580.06 Million Dollars | 36.25 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0959889814 | -0.39 ↓ % | 1.67 ↑ % | -10.98 ↓ % | 579.85 Million Dollars | 91.46 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0622636265 | -0.17 ↓ % | 0.03 ↑ % | 13.50 ↑ % | 548.86 Million Dollars | 42.30 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1525008368 | -1.41 ↓ % | -3.37 ↓ % | -8.22 ↓ % | 533.35 Million Dollars | 26.12 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059242 | -0.37 ↓ % | 1.62 ↑ % | -7.91 ↓ % | 521.30 Million Dollars | 60.94 Million Dollars | 0.0000000000 |
| 81 | 0.2270894505 | -3.25 ↓ % | 7.74 ↑ % | -2.41 ↓ % | 513.22 Million Dollars | 178.81 Million Dollars | 0.0000000000 | |
| 82 | TrueUSD (TUSD) | 0.9990 | -0.01 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 494.03 Million Dollars | 15.37 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3975 | -0.48 ↓ % | 1.92 ↑ % | -7.32 ↓ % | 459.80 Million Dollars | 36.70 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6867 | -1.33 ↓ % | 1.84 ↑ % | -12.83 ↓ % | 450.66 Million Dollars | 89.44 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2398721744 | -0.65 ↓ % | 1.99 ↑ % | -8.45 ↓ % | 435.27 Million Dollars | 12.54 Million Dollars | 0.0000000000 |
| 86 | River (RIVER) | 22.20 | -0.05 ↓ % | -21.93 ↓ % | -5.11 ↓ % | 435.06 Million Dollars | 65.65 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0069024514 | -0.66 ↓ % | -0.02 ↓ % | -12.06 ↓ % | 433.89 Million Dollars | 114.21 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.32 | -1.78 ↓ % | 1.35 ↑ % | -1.62 ↓ % | 433.88 Million Dollars | 86.48 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1581 | 0.01 ↑ % | 0.30 ↑ % | 0.76 ↑ % | 425.77 Million Dollars | 95.96 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3935573799 | 0.09 ↑ % | 2.37 ↑ % | -0.43 ↓ % | 424.82 Million Dollars | 14.92 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0599341302 | -0.57 ↓ % | -1.13 ↓ % | -12.62 ↓ % | 410.82 Million Dollars | 41.67 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5186 | 0.48 ↑ % | -3.85 ↓ % | -10.15 ↓ % | 409.07 Million Dollars | 46.32 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2259769110 | -1.59 ↓ % | -3.13 ↓ % | 8.69 ↑ % | 406.76 Million Dollars | 61.21 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 385.60 Million Dollars | 420.26 Million Dollars | 0.0000000000 |
| 95 | Decred (DCR) | 22.12 | -0.14 ↓ % | -5.21 ↓ % | -17.03 ↓ % | 383.44 Million Dollars | 4.44 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0195853222 | 1.19 ↑ % | 4.79 ↑ % | 17.45 ↑ % | 376.50 Million Dollars | 75.80 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0355629735 | -0.23 ↓ % | 0.96 ↑ % | -9.02 ↓ % | 365.26 Million Dollars | 38.80 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 127.91 | -0.53 ↓ % | 2.34 ↑ % | -10.40 ↓ % | 337.59 Million Dollars | 3.43 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003338 | 0.04 ↑ % | -0.03 ↓ % | -0.28 ↓ % | 330.49 Million Dollars | 13.33 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003322 | -0.18 ↓ % | 0.79 ↑ % | -5.57 ↓ % | 327.91 Million Dollars | 11.56 Million Dollars | 0.0000000000 |
