Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,166.03 | -0.16 ↓ % | -0.25 ↓ % | 0.74 ↑ % | 1,799.88 Billion Dollars | 64.64 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,108.97 | -0.42 ↓ % | 0.58 ↑ % | 2.01 ↑ % | 375.24 Billion Dollars | 9.97 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 186.26 Billion Dollars | 45.68 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 893.38 | -0.31 ↓ % | 0.76 ↑ % | -0.15 ↓ % | 123.05 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.015 | -0.43 ↓ % | -1.31 ↓ % | -1.77 ↓ % | 121.56 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 78.42 Billion Dollars | 4.07 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.35 | -0.60 ↓ % | -0.44 ↓ % | -0.45 ↓ % | 74.37 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2737965755 | -0.10 ↓ % | -0.08 ↓ % | -4.57 ↓ % | 25.92 Billion Dollars | 442.25 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1381539361 | -0.47 ↓ % | 0.26 ↑ % | -1.46 ↓ % | 23.19 Billion Dollars | 511.06 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4072771551 | -0.56 ↓ % | -1.01 ↓ % | -1.96 ↓ % | 14.63 Billion Dollars | 336.75 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 578.36 | -1.08 ↓ % | 0.08 ↑ % | -1.70 ↓ % | 11.55 Billion Dollars | 233.18 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.11 | -1.02 ↓ % | 3.01 ↑ % | -5.66 ↓ % | 9.80 Billion Dollars | 154.21 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.65 | -0.48 ↓ % | -0.71 ↓ % | -1.93 ↓ % | 9.51 Billion Dollars | 332.31 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.122 | -2.06 ↓ % | -4.06 ↓ % | -5.37 ↓ % | 8.41 Billion Dollars | 996.93 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 416.79 | -0.10 ↓ % | 2.62 ↑ % | 7.81 ↑ % | 7.69 Billion Dollars | 129.64 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2360515431 | -0.67 ↓ % | -1.76 ↓ % | -2.01 ↓ % | 7.64 Billion Dollars | 74.39 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 432.57 | -0.68 ↓ % | -7.08 ↓ % | 25.73 ↑ % | 7.11 Billion Dollars | 858.31 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 6.52 Billion Dollars | 48.88 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.06 | -0.56 ↓ % | -1.56 ↓ % | -1.21 ↓ % | 6.21 Billion Dollars | 232.65 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5974 | -0.78 ↓ % | 0.91 ↑ % | 1.24 ↑ % | 5.97 Billion Dollars | 403.62 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.25 | -0.51 ↓ % | -0.16 ↓ % | -1.25 ↓ % | 5.69 Billion Dollars | 199.25 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 85.35 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1231607159 | -0.80 ↓ % | -2.40 ↓ % | -8.54 ↓ % | 5.23 Billion Dollars | 98.67 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000082882 | -0.86 ↓ % | -1.09 ↓ % | -2.10 ↓ % | 4.88 Billion Dollars | 80.89 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2941 | -1.44 ↓ % | 3.44 ↑ % | 20.68 ↑ % | 4.21 Billion Dollars | 140.99 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6029 | -0.51 ↓ % | -0.89 ↓ % | 0.06 ↑ % | 3.92 Billion Dollars | 56.57 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.87 Billion Dollars | 22.04 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1428385273 | -0.61 ↓ % | -0.89 ↓ % | -4.45 ↓ % | 3.82 Billion Dollars | 79.53 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0993692750 | -0.30 ↓ % | -1.28 ↓ % | -4.00 ↓ % | 3.71 Billion Dollars | 8.49 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.491 | -0.41 ↓ % | 1.54 ↑ % | -1.74 ↓ % | 3.46 Billion Dollars | 137.93 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.013 | -0.77 ↓ % | -1.19 ↓ % | -5.65 ↓ % | 3.31 Billion Dollars | 97.15 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 292.18 | -0.82 ↓ % | -0.70 ↓ % | 3.68 ↑ % | 3.06 Billion Dollars | 68.14 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 194.05 | -0.96 ↓ % | -0.51 ↓ % | 2.87 ↑ % | 2.97 Billion Dollars | 265.89 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 2.72 Billion Dollars | 234.03 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0712768320 | -0.02 ↓ % | 1.05 ↑ % | 13.67 ↑ % | 2.57 Billion Dollars | 7.06 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.598 | -0.21 ↓ % | -0.05 ↓ % | 1.56 ↑ % | 2.51 Billion Dollars | 67.30 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 115.14 | -0.19 ↓ % | 0.14 ↑ % | 6.53 ↑ % | 2.42 Billion Dollars | 17.69 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9571 | -0.64 ↓ % | 0.79 ↑ % | -2.70 ↓ % | 2.31 Billion Dollars | 132.40 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.8142 | 0.16 ↑ % | 11.63 ↑ % | 42.95 ↑ % | 2.26 Billion Dollars | 15.63 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6365 | -0.78 ↓ % | -1.03 ↓ % | -4.43 ↓ % | 2.10 Billion Dollars | 93.35 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.10 | -0.57 ↓ % | -0.42 ↓ % | -1.48 ↓ % | 2.03 Billion Dollars | 46.50 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2421839113 | -1.16 ↓ % | -2.89 ↓ % | -7.40 ↓ % | 1.86 Billion Dollars | 111.34 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043301 | -1.06 ↓ % | -2.31 ↓ % | -4.19 ↓ % | 1.82 Billion Dollars | 185.20 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.230 | -0.83 ↓ % | -1.10 ↓ % | -7.37 ↓ % | 1.76 Billion Dollars | 48.76 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2072250933 | -0.16 ↓ % | -0.59 ↓ % | -7.69 ↓ % | 1.73 Billion Dollars | 9.17 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,306.32 | 0.01 ↑ % | 0.08 ↑ % | 2.42 ↑ % | 1.63 Billion Dollars | 15.77 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,319.85 | 0.06 ↑ % | 0.23 ↑ % | 2.49 ↑ % | 1.47 Billion Dollars | 43.07 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4604353826 | -0.80 ↓ % | -0.37 ↓ % | -1.37 ↓ % | 1.45 Billion Dollars | 30.24 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5837 | -0.79 ↓ % | -0.80 ↓ % | 0.79 ↑ % | 1.43 Billion Dollars | 59.04 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | -0.03 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.41 Billion Dollars | 7.78 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.68 | -0.06 ↓ % | 0.22 ↑ % | 4.58 ↑ % | 1.39 Billion Dollars | 2.74 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0583119854 | -0.59 ↓ % | 1.11 ↑ % | 9.09 ↑ % | 1.34 Billion Dollars | 12.24 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1197557794 | -0.63 ↓ % | -1.04 ↓ % | -2.85 ↓ % | 1.26 Billion Dollars | 42.04 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6819 | -0.44 ↓ % | 0.80 ↑ % | -3.34 ↓ % | 1.26 Billion Dollars | 77.61 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0461538792 | -1.10 ↓ % | -0.23 ↓ % | -10.06 ↓ % | 1.25 Billion Dollars | 16.65 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2139712223 | -0.62 ↓ % | 2.83 ↑ % | 2.26 ↑ % | 1.20 Billion Dollars | 85.66 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.550 | -0.20 ↓ % | -1.27 ↓ % | -2.91 ↓ % | 1.11 Billion Dollars | 127.02 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1223546724 | -0.43 ↓ % | 0.73 ↑ % | -9.06 ↓ % | 1.08 Billion Dollars | 30.09 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.166 | -0.61 ↓ % | -0.08 ↓ % | -2.68 ↓ % | 1.05 Billion Dollars | 37.06 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9997 | -0.03 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 15.49 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0116931294 | -0.70 ↓ % | -0.81 ↓ % | -7.66 ↓ % | 1.01 Billion Dollars | 21.71 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0123833030 | -0.07 ↓ % | -0.49 ↓ % | -5.16 ↓ % | 995.71 Million Dollars | 3.34 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0027882871 | -0.86 ↓ % | 0.65 ↑ % | -7.02 ↓ % | 987.05 Million Dollars | 49.11 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3420 | -0.68 ↓ % | -0.33 ↓ % | -10.17 ↓ % | 974.45 Million Dollars | 75.84 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 79.94 | -1.05 ↓ % | -2.25 ↓ % | -10.96 ↓ % | 965.07 Million Dollars | 16.05 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0479712375 | -0.04 ↓ % | -2.82 ↓ % | -3.12 ↓ % | 888.62 Million Dollars | 19.81 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.46 | 0.19 ↑ % | 0.52 ↑ % | 1.99 ↑ % | 839.66 Million Dollars | 1.67 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1276724432 | -1.40 ↓ % | -1.31 ↓ % | -2.13 ↓ % | 813.27 Million Dollars | 42.41 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5293 | -0.96 ↓ % | -1.93 ↓ % | -3.97 ↓ % | 793.06 Million Dollars | 20.55 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.106 | 0.10 ↑ % | 0.21 ↑ % | 6.13 ↑ % | 781.08 Million Dollars | 40.72 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 1.0002 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 763.09 Million Dollars | 3.34 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000091638 | -1.29 ↓ % | -1.95 ↓ % | -4.68 ↓ % | 758.39 Million Dollars | 76.84 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.240 | -0.85 ↓ % | 1.06 ↑ % | -1.37 ↓ % | 754.15 Million Dollars | 34.13 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9985 | -0.03 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 696.01 Million Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0110492420 | -0.88 ↓ % | 1.18 ↑ % | -2.53 ↓ % | 694.56 Million Dollars | 144.83 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8873 | -0.23 ↓ % | 0.30 ↑ % | -14.46 ↓ % | 640.47 Million Dollars | 16.61 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2026943156 | -0.60 ↓ % | -1.18 ↓ % | -10.90 ↓ % | 635.84 Million Dollars | 12.49 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9722 | -0.15 ↓ % | -0.56 ↓ % | -1.07 ↓ % | 628.20 Million Dollars | 6.58 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3102165861 | -0.90 ↓ % | -0.34 ↓ % | -1.98 ↓ % | 603.09 Million Dollars | 51.17 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 44.93 | -0.88 ↓ % | -3.99 ↓ % | -4.76 ↓ % | 562.38 Million Dollars | 88.22 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3930739673 | -0.69 ↓ % | -1.66 ↓ % | 1.93 ↑ % | 559.51 Million Dollars | 39.55 Million Dollars | 0.0000000000 |
| 82 | 0.2418676918 | -1.19 ↓ % | 0.87 ↑ % | 3.40 ↑ % | 559.21 Million Dollars | 64.57 Million Dollars | 0.0000000000 | |
| 83 | Aerodrome Finance (AERO) | 0.6125 | -1.10 ↓ % | 0.79 ↑ % | -9.24 ↓ % | 556.18 Million Dollars | 12.32 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2745425563 | -1.04 ↓ % | 0.19 ↑ % | -6.54 ↓ % | 546.06 Million Dollars | 12.64 Million Dollars | 0.0000000000 |
| 85 | SPX6900 (SPX) | 0.5839 | -0.71 ↓ % | -0.65 ↓ % | -7.32 ↓ % | 543.58 Million Dollars | 8.15 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.4997044980 | -0.57 ↓ % | -0.09 ↓ % | 4.31 ↑ % | 533.99 Million Dollars | 15.14 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 5.309 | -0.94 ↓ % | -1.85 ↓ % | -3.95 ↓ % | 530.76 Million Dollars | 37.29 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5931 | -1.06 ↓ % | -0.33 ↓ % | 2.18 ↑ % | 530.01 Million Dollars | 54.18 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8008 | -0.66 ↓ % | -0.15 ↓ % | -5.79 ↓ % | 525.42 Million Dollars | 33.11 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2869108040 | -0.89 ↓ % | -0.73 ↓ % | -4.05 ↓ % | 520.63 Million Dollars | 5.60 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1047393865 | -0.78 ↓ % | -0.56 ↓ % | -6.42 ↓ % | 502.90 Million Dollars | 31.03 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.8124 | -0.66 ↓ % | 0.45 ↑ % | 1.98 ↑ % | 494.45 Million Dollars | 19.62 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9964 | -0.06 ↓ % | -0.04 ↓ % | -0.17 ↓ % | 492.71 Million Dollars | 11.38 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0053839565 | 0.02 ↑ % | 2.49 ↑ % | 1.35 ↑ % | 492.01 Million Dollars | 13.10 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5718 | -1.03 ↓ % | -2.56 ↓ % | -1.86 ↓ % | 488.25 Million Dollars | 31.53 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.4579723938 | 0.36 ↑ % | 11.71 ↑ % | 28.03 ↑ % | 481.78 Million Dollars | 48.15 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0748322198 | -0.21 ↓ % | -0.03 ↓ % | -4.87 ↓ % | 463.40 Million Dollars | 7.00 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0048419255 | -0.03 ↓ % | -0.67 ↓ % | -10.82 ↓ % | 440.65 Million Dollars | 1.38 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0413165522 | -0.81 ↓ % | 0.14 ↑ % | -11.21 ↓ % | 439.11 Million Dollars | 16.33 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000456335 | -0.73 ↓ % | -2.60 ↓ % | -2.64 ↓ % | 435.30 Million Dollars | 22.83 Million Dollars | 0.0000000000 |
