Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,431.12 | 0.18 ↑ % | -0.41 ↓ % | -6.85 ↓ % | 1,368.83 Billion Dollars | 33.09 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,043.61 | -0.03 ↓ % | -1.91 ↓ % | -9.95 ↓ % | 246.65 Billion Dollars | 15.37 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.03 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 184.18 Billion Dollars | 67.17 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 626.57 | 0.31 ↑ % | -0.63 ↓ % | -7.57 ↓ % | 85.44 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3746 | 0.43 ↑ % | -1.35 ↓ % | -6.67 ↓ % | 84.33 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.02 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 78.90 Billion Dollars | 7.66 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.96 | 0.23 ↑ % | -1.62 ↓ % | -8.06 ↓ % | 49.18 Billion Dollars | 2.79 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3071686755 | 0.09 ↑ % | -0.72 ↓ % | 3.04 ↑ % | 29.11 Billion Dollars | 781.70 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0900856162 | 0.42 ↑ % | -1.11 ↓ % | -10.70 ↓ % | 15.25 Billion Dollars | 762.64 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 36.92 | -0.26 ↓ % | -3.04 ↓ % | -5.30 ↓ % | 9.48 Billion Dollars | 295.75 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 468.04 | 0.39 ↑ % | 0.44 ↑ % | -1.11 ↓ % | 9.37 Billion Dollars | 236.27 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2508102828 | 0.58 ↑ % | -2.01 ↓ % | -12.73 ↓ % | 9.05 Billion Dollars | 441.63 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.315 | 0.15 ↑ % | 0.96 ↑ % | 3.50 ↑ % | 8.58 Billion Dollars | 523.14 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 356.31 | 0.79 ↑ % | 3.22 ↑ % | -2.92 ↓ % | 6.57 Billion Dollars | 88.23 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.659 | 0.33 ↑ % | -1.67 ↓ % | -10.47 ↓ % | 6.13 Billion Dollars | 581.79 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | -0.06 ↓ % | -0.07 ↓ % | 5.92 Billion Dollars | 104.42 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1452942110 | -0.57 ↓ % | 1.88 ↑ % | -2.26 ↓ % | 5.54 Billion Dollars | 8.30 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 5.37 Billion Dollars | 221.05 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1566860291 | 0.36 ↑ % | -1.51 ↓ % | -9.17 ↓ % | 5.17 Billion Dollars | 102.45 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | 0.06 ↑ % | 4.42 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.94 | 0.59 ↑ % | -0.45 ↓ % | -6.25 ↓ % | 4.15 Billion Dollars | 268.90 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 4.10 Billion Dollars | 132.91 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0900227055 | 0.82 ↑ % | 0.05 ↑ % | -8.29 ↓ % | 3.90 Billion Dollars | 78.99 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.019 | 0.56 ↑ % | -1.17 ↓ % | -12.21 ↓ % | 3.89 Billion Dollars | 222.58 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 217.55 | -0.26 ↓ % | -0.52 ↓ % | -6.60 ↓ % | 3.61 Billion Dollars | 308.10 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9040 | 0.77 ↑ % | -2.11 ↓ % | -14.67 ↓ % | 3.53 Billion Dollars | 324.48 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057883 | 0.90 ↑ % | 0.21 ↑ % | -7.36 ↓ % | 3.41 Billion Dollars | 116.05 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2708 | 0.79 ↑ % | 1.69 ↑ % | -4.14 ↓ % | 3.13 Billion Dollars | 75.41 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0733946645 | 0.32 ↑ % | -1.28 ↓ % | -7.06 ↓ % | 3.10 Billion Dollars | 7.82 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 268.52 | 0.34 ↑ % | -0.68 ↓ % | -7.22 ↓ % | 2.89 Billion Dollars | 321.63 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0960085177 | 0.01 ↑ % | -1.16 ↓ % | -8.72 ↓ % | 2.66 Billion Dollars | 113.22 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,273.06 | -0.81 ↓ % | -4.73 ↓ % | -13.57 ↓ % | 2.41 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4198 | 0.73 ↑ % | -2.05 ↓ % | -10.90 ↓ % | 2.38 Billion Dollars | 129.48 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.8068 | 0.31 ↑ % | 8.45 ↑ % | 19.96 ↑ % | 2.32 Billion Dollars | 9.64 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6860 | 0.35 ↑ % | -6.43 ↓ % | -14.67 ↓ % | 2.25 Billion Dollars | 65.09 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.477 | 0.39 ↑ % | 0.14 ↑ % | -14.54 ↓ % | 2.20 Billion Dollars | 190.91 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,280.32 | -0.61 ↓ % | -4.72 ↓ % | -13.89 ↓ % | 2.15 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1861243466 | 0.00 ↑ % | -3.10 ↓ % | -7.16 ↓ % | 1.83 Billion Dollars | 23.21 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.78 Billion Dollars | 29.97 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 82.41 | -0.43 ↓ % | -2.62 ↓ % | -15.72 ↓ % | 1.73 Billion Dollars | 28.54 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6632 | 0.40 ↑ % | -1.50 ↓ % | -8.23 ↓ % | 1.64 Billion Dollars | 135.89 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2667 | 0.51 ↑ % | -2.04 ↓ % | -8.32 ↓ % | 1.64 Billion Dollars | 115.38 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 105.73 | 0.44 ↑ % | -2.05 ↓ % | -11.47 ↓ % | 1.63 Billion Dollars | 327.45 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0685167765 | -0.38 ↓ % | -6.69 ↓ % | -3.65 ↓ % | 1.58 Billion Dollars | 41.31 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0002 | 0.02 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 1.53 Billion Dollars | 131.09 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 1.9539 | 0.12 ↑ % | -7.80 ↓ % | -10.66 ↓ % | 1.36 Billion Dollars | 19.38 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032859 | 0.63 ↑ % | -0.66 ↓ % | -17.31 ↓ % | 1.36 Billion Dollars | 236.82 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.345 | 0.52 ↑ % | -2.94 ↓ % | -12.63 ↓ % | 1.29 Billion Dollars | 51.07 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.071 | 0.40 ↑ % | -1.04 ↓ % | -9.10 ↓ % | 1.26 Billion Dollars | 50.53 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2446162456 | 0.56 ↑ % | -1.85 ↓ % | -12.96 ↓ % | 1.19 Billion Dollars | 38.05 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 1.16 Billion Dollars | 2.49 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.885 | -0.12 ↓ % | -1.44 ↓ % | -6.01 ↓ % | 1.04 Billion Dollars | 1.25 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0002 | 0.04 ↑ % | 0.00 ↑ % | 0.05 ↑ % | 1.01 Billion Dollars | 52.87 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0917072594 | 0.63 ↑ % | -1.86 ↓ % | -8.48 ↓ % | 973.28 Million Dollars | 53.82 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0340596416 | -0.40 ↓ % | -8.88 ↓ % | 2.84 ↑ % | 929.96 Million Dollars | 19.39 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3082679852 | 0.78 ↑ % | -1.99 ↓ % | -19.38 ↓ % | 915.43 Million Dollars | 142.10 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7723 | 0.65 ↑ % | -0.06 ↓ % | -6.88 ↓ % | 884.86 Million Dollars | 38.68 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 68.89 | -0.04 ↓ % | -7.81 ↓ % | 1.13 ↑ % | 831.73 Million Dollars | 14.47 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5916 | 0.18 ↑ % | -2.95 ↓ % | -14.80 ↓ % | 825.62 Million Dollars | 40.45 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0943477305 | 1.06 ↑ % | -3.77 ↓ % | -18.86 ↓ % | 801.22 Million Dollars | 74.57 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 6.630 | 0.53 ↑ % | -0.09 ↓ % | -10.20 ↓ % | 763.60 Million Dollars | 2.41 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0851254244 | 0.37 ↑ % | -1.56 ↓ % | -10.02 ↓ % | 756.93 Million Dollars | 22.07 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0455069311 | 2.59 ↑ % | 7.47 ↑ % | -11.25 ↓ % | 755.75 Million Dollars | 618.96 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.175 | 0.66 ↑ % | -0.18 ↓ % | -19.24 ↓ % | 738.17 Million Dollars | 133.47 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9145 | 0.39 ↑ % | -3.82 ↓ % | -7.09 ↓ % | 725.86 Million Dollars | 77.97 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0079853386 | 0.54 ↑ % | -1.86 ↓ % | -9.22 ↓ % | 681.25 Million Dollars | 2.88 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.6358 | -0.93 ↓ % | -3.66 ↓ % | -13.14 ↓ % | 660.85 Million Dollars | 12.88 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8614 | 1.10 ↑ % | -1.80 ↓ % | -8.58 ↓ % | 657.45 Million Dollars | 100.52 Million Dollars | 0.0000000000 |
| 69 | DeXe (DEXE) | 7.441 | -0.12 ↓ % | 17.39 ↑ % | 46.69 ↑ % | 623.04 Million Dollars | 36.89 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0308646081 | -0.13 ↓ % | -0.13 ↓ % | -6.40 ↓ % | 615.42 Million Dollars | 17.02 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 1.9472 | -0.90 ↓ % | 0.52 ↑ % | -10.54 ↓ % | 598.04 Million Dollars | 42.94 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0068725014 | 0.54 ↑ % | -1.65 ↓ % | -10.07 ↓ % | 590.93 Million Dollars | 16.08 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017515615 | 0.78 ↑ % | -2.93 ↓ % | -16.70 ↓ % | 581.69 Million Dollars | 61.54 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8755 | 0.06 ↑ % | -1.54 ↓ % | -4.30 ↓ % | 565.71 Million Dollars | 6.16 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0925429156 | 0.52 ↑ % | -1.68 ↓ % | -14.34 ↓ % | 559.04 Million Dollars | 57.03 Million Dollars | 0.0000000000 |
| 76 | JUST (JST) | 0.0625446832 | 0.76 ↑ % | 3.36 ↑ % | 15.43 ↑ % | 551.34 Million Dollars | 37.27 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1524229272 | 0.22 ↑ % | 0.14 ↑ % | -9.85 ↓ % | 533.08 Million Dollars | 19.94 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0249841818 | -0.07 ↓ % | -2.25 ↓ % | -11.94 ↓ % | 527.75 Million Dollars | 15.26 Million Dollars | 0.0000000000 |
| 79 | River (RIVER) | 26.78 | -0.86 ↓ % | -0.89 ↓ % | 8.26 ↑ % | 524.84 Million Dollars | 80.55 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000057143 | 0.48 ↑ % | -0.75 ↓ % | -13.37 ↓ % | 502.83 Million Dollars | 39.99 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9993 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 494.19 Million Dollars | 11.33 Million Dollars | 0.0000000000 |
| 82 | 0.2072379406 | 1.55 ↑ % | -4.59 ↓ % | -1.49 ↓ % | 468.35 Million Dollars | 120.81 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.3631 | 0.60 ↑ % | -0.03 ↓ % | -9.93 ↓ % | 448.45 Million Dollars | 48.18 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6623 | 0.60 ↑ % | -0.13 ↓ % | -13.01 ↓ % | 434.70 Million Dollars | 51.87 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1500 | -0.23 ↓ % | -0.52 ↓ % | 0.37 ↑ % | 422.37 Million Dollars | 44.70 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0067062090 | 0.48 ↑ % | -0.92 ↓ % | -16.41 ↓ % | 421.55 Million Dollars | 72.98 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2319790014 | 0.45 ↑ % | -2.12 ↓ % | -10.35 ↓ % | 420.95 Million Dollars | 9.46 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 33.26 | 1.35 ↑ % | 6.24 ↑ % | -3.90 ↓ % | 420.43 Million Dollars | 86.70 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5229 | 0.42 ↑ % | -8.43 ↓ % | -9.05 ↓ % | 412.43 Million Dollars | 43.02 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3789789429 | 0.61 ↑ % | -1.22 ↓ % | -3.87 ↓ % | 409.05 Million Dollars | 11.89 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0594611598 | 1.25 ↑ % | -1.46 ↓ % | -13.07 ↓ % | 407.57 Million Dollars | 27.30 Million Dollars | 0.0000000000 |
| 92 | Kite (KITE) | 0.2251722380 | 1.03 ↑ % | 3.46 ↑ % | 7.68 ↑ % | 405.31 Million Dollars | 77.13 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 22.50 | 0.22 ↑ % | -6.73 ↓ % | -17.08 ↓ % | 390.01 Million Dollars | 3.62 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9991 | -0.03 ↓ % | -0.03 ↓ % | -0.14 ↓ % | 385.50 Million Dollars | 222.34 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0187014956 | -0.06 ↓ % | 3.55 ↑ % | 14.29 ↑ % | 359.50 Million Dollars | 45.61 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0345673718 | 0.62 ↑ % | -1.51 ↓ % | -12.63 ↓ % | 357.62 Million Dollars | 37.42 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003326 | -0.11 ↓ % | -0.06 ↓ % | -0.36 ↓ % | 329.34 Million Dollars | 10.49 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 123.01 | 0.47 ↑ % | -2.11 ↓ % | -11.63 ↓ % | 324.65 Million Dollars | 4.14 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003287 | -0.20 ↓ % | -0.96 ↓ % | -6.21 ↓ % | 324.43 Million Dollars | 8.00 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2167835025 | 0.65 ↑ % | -2.73 ↓ % | -11.80 ↓ % | 320.12 Million Dollars | 56.05 Million Dollars | 0.0000000000 |
