Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,395.34 | -0.54 ↓ % | 0.78 ↑ % | -3.27 ↓ % | 1,407.98 Billion Dollars | 45.82 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,060.24 | -0.88 ↓ % | 1.24 ↑ % | -3.37 ↓ % | 248.65 Billion Dollars | 18.98 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 183.91 Billion Dollars | 84.34 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 652.83 | -0.32 ↓ % | 1.61 ↑ % | -0.85 ↓ % | 89.02 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3901 | -0.24 ↓ % | 0.36 ↑ % | -2.85 ↓ % | 85.11 Billion Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 78.81 Billion Dollars | 11.60 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.08 | -0.67 ↓ % | 1.61 ↑ % | -4.55 ↓ % | 49.73 Billion Dollars | 3.97 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2908690803 | 0.06 ↑ % | 1.82 ↑ % | 1.07 ↑ % | 27.56 Billion Dollars | 517.34 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0935554338 | -0.40 ↓ % | -0.93 ↓ % | -6.22 ↓ % | 15.82 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2639998179 | -0.52 ↓ % | 0.95 ↑ % | -4.39 ↓ % | 9.53 Billion Dollars | 519.89 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.36 | -0.47 ↓ % | 6.22 ↑ % | 13.26 ↑ % | 9.36 Billion Dollars | 391.80 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 456.37 | -0.67 ↓ % | 2.22 ↑ % | -2.04 ↓ % | 9.13 Billion Dollars | 280.75 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.104 | -0.47 ↓ % | -0.78 ↓ % | 0.55 ↑ % | 8.39 Billion Dollars | 1.30 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 352.76 | -0.21 ↓ % | 0.18 ↑ % | -0.87 ↓ % | 6.51 Billion Dollars | 84.61 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.052 | -0.37 ↓ % | 0.84 ↑ % | -3.26 ↓ % | 6.41 Billion Dollars | 640.81 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 5.92 Billion Dollars | 74.15 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1529475311 | -1.14 ↓ % | 3.62 ↑ % | -1.40 ↓ % | 5.81 Billion Dollars | 216.80 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 213.89 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1599668088 | -0.19 ↓ % | 0.63 ↑ % | -0.10 ↓ % | 5.28 Billion Dollars | 113.06 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 4.61 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.94 | -0.43 ↓ % | 2.23 ↑ % | -3.22 ↓ % | 4.23 Billion Dollars | 278.20 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.603 | -0.34 ↓ % | 0.89 ↑ % | 1.18 ↑ % | 4.15 Billion Dollars | 274.06 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0945527602 | -0.72 ↓ % | -0.50 ↓ % | -6.63 ↓ % | 4.09 Billion Dollars | 97.40 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 4.09 Billion Dollars | 128.41 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9874 | -0.53 ↓ % | 3.46 ↑ % | 2.63 ↑ % | 3.85 Billion Dollars | 497.05 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 213.03 | -0.47 ↓ % | -4.17 ↓ % | -12.40 ↓ % | 3.53 Billion Dollars | 295.62 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057530 | -0.26 ↓ % | 1.81 ↑ % | 1.02 ↑ % | 3.39 Billion Dollars | 137.27 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3358 | -0.10 ↓ % | 1.27 ↑ % | 2.24 ↑ % | 3.28 Billion Dollars | 79.17 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0758036674 | -0.08 ↓ % | 0.14 ↑ % | -2.15 ↓ % | 3.12 Billion Dollars | 7.32 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,113.90 | -0.38 ↓ % | -0.80 ↓ % | -0.09 ↓ % | 2.89 Billion Dollars | 675.03 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1015097303 | -0.47 ↓ % | -0.42 ↓ % | -4.77 ↓ % | 2.81 Billion Dollars | 67.25 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,154.23 | -0.41 ↓ % | -0.77 ↓ % | -0.19 ↓ % | 2.58 Billion Dollars | 277.52 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5356 | 0.04 ↑ % | 3.30 ↑ % | 0.60 ↑ % | 2.57 Billion Dollars | 129.55 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.919 | -0.11 ↓ % | 1.99 ↑ % | -1.26 ↓ % | 2.48 Billion Dollars | 193.73 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6930 | -0.25 ↓ % | -0.59 ↓ % | 0.16 ↑ % | 2.27 Billion Dollars | 31.43 Million Dollars | 0.0000000000 |
| 36 | Pi (PI) | 0.2272972257 | -2.60 ↓ % | -0.22 ↓ % | 25.24 ↑ % | 2.20 Billion Dollars | 44.87 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 202.95 | -1.53 ↓ % | 1.62 ↑ % | 8.39 ↑ % | 2.18 Billion Dollars | 138.14 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.92 | 0.16 ↑ % | -1.46 ↓ % | 23.37 ↑ % | 2.01 Billion Dollars | 56.12 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0799166969 | 0.56 ↑ % | 1.68 ↑ % | 4.27 ↑ % | 1.84 Billion Dollars | 24.69 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4205 | 0.13 ↑ % | -2.50 ↓ % | 3.77 ↑ % | 1.81 Billion Dollars | 9.79 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7034 | 0.04 ↑ % | 0.20 ↑ % | -2.26 ↓ % | 1.74 Billion Dollars | 77.67 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0003 | 0.00 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 1.72 Billion Dollars | 84.20 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 110.93 | -0.78 ↓ % | -0.45 ↓ % | -4.16 ↓ % | 1.71 Billion Dollars | 297.59 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3004 | -0.05 ↓ % | 1.40 ↑ % | -0.42 ↓ % | 1.68 Billion Dollars | 188.68 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 1.58 Billion Dollars | 130.52 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.171 | -0.13 ↓ % | 0.02 ↑ % | -0.66 ↓ % | 1.52 Billion Dollars | 92.32 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.676 | 0.30 ↑ % | 10.74 ↑ % | 5.92 ↑ % | 1.47 Billion Dollars | 415.01 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033533 | -0.16 ↓ % | 1.80 ↑ % | -8.35 ↓ % | 1.39 Billion Dollars | 287.24 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.333 | -0.11 ↓ % | 1.18 ↑ % | -5.61 ↓ % | 1.30 Billion Dollars | 60.36 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2574053520 | -0.35 ↓ % | 1.00 ↑ % | -4.43 ↓ % | 1.25 Billion Dollars | 37.49 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0002 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.10 Billion Dollars | 4.63 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.085 | -0.24 ↓ % | -0.22 ↓ % | 0.28 ↑ % | 1.07 Billion Dollars | 2.08 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0981019744 | -0.42 ↓ % | 2.02 ↑ % | -5.35 ↓ % | 1.04 Billion Dollars | 52.64 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3570300047 | -0.29 ↓ % | 0.31 ↑ % | -15.25 ↓ % | 1.04 Billion Dollars | 131.01 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.06 ↓ % | -0.02 ↓ % | 1.01 Billion Dollars | 58.83 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8494 | 0.58 ↑ % | 3.37 ↑ % | -1.65 ↓ % | 919.55 Million Dollars | 43.23 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1053632164 | -0.27 ↓ % | 2.19 ↑ % | -10.51 ↓ % | 894.76 Million Dollars | 87.81 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0305227617 | -0.43 ↓ % | 1.11 ↑ % | -0.14 ↓ % | 832.46 Million Dollars | 10.94 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.042 | -0.01 ↓ % | 0.40 ↑ % | -3.79 ↓ % | 811.16 Million Dollars | 1.91 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0483798298 | -0.98 ↓ % | -9.46 ↓ % | -22.16 ↓ % | 803.46 Million Dollars | 117.79 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5315 | -0.36 ↓ % | 4.61 ↑ % | 8.59 ↑ % | 794.45 Million Dollars | 54.91 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.9547 | -0.26 ↓ % | -0.10 ↓ % | 4.48 ↑ % | 786.93 Million Dollars | 18.40 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0864761174 | -0.41 ↓ % | 1.54 ↑ % | -2.81 ↓ % | 768.63 Million Dollars | 31.19 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0089420222 | -0.47 ↓ % | -0.90 ↓ % | -4.86 ↓ % | 761.35 Million Dollars | 4.55 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 62.40 | -0.53 ↓ % | -0.99 ↓ % | -4.61 ↓ % | 753.38 Million Dollars | 8.61 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9479 | -0.05 ↓ % | -0.58 ↓ % | -5.74 ↓ % | 740.78 Million Dollars | 53.22 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.917 | -0.07 ↓ % | 0.73 ↑ % | -15.14 ↓ % | 678.18 Million Dollars | 89.64 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0020399897 | 0.06 ↑ % | 2.06 ↑ % | -1.34 ↓ % | 677.47 Million Dollars | 111.65 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8814 | -0.53 ↓ % | 2.15 ↑ % | -13.74 ↓ % | 670.98 Million Dollars | 164.65 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.117 | -0.34 ↓ % | 2.38 ↑ % | 8.69 ↑ % | 644.36 Million Dollars | 62.66 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0323093973 | 0.10 ↑ % | 1.19 ↑ % | -9.06 ↓ % | 644.16 Million Dollars | 14.05 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071414123 | -0.10 ↓ % | 1.68 ↑ % | -4.19 ↓ % | 614.05 Million Dollars | 21.52 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1006736542 | -0.26 ↓ % | 2.35 ↑ % | -3.72 ↓ % | 597.91 Million Dollars | 75.55 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0282708412 | -0.71 ↓ % | -0.39 ↓ % | -1.03 ↓ % | 587.58 Million Dollars | 24.76 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9072 | -0.42 ↓ % | 1.17 ↑ % | 0.88 ↑ % | 586.19 Million Dollars | 5.76 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1660500657 | -0.53 ↓ % | -0.74 ↓ % | -12.93 ↓ % | 580.74 Million Dollars | 27.70 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059923 | -0.28 ↓ % | 1.17 ↑ % | -4.38 ↓ % | 527.29 Million Dollars | 41.43 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 494.47 Million Dollars | 12.20 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 28.15 | -0.23 ↓ % | -1.99 ↓ % | -10.81 ↓ % | 487.53 Million Dollars | 3.13 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2634022038 | 0.22 ↑ % | -7.09 ↓ % | 17.72 ↑ % | 474.12 Million Dollars | 98.96 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0528698218 | -1.36 ↓ % | 5.87 ↑ % | 14.43 ↑ % | 466.05 Million Dollars | 31.41 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2562336150 | -0.24 ↓ % | -0.68 ↓ % | -4.87 ↓ % | 464.96 Million Dollars | 12.40 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7014 | -0.38 ↓ % | 0.30 ↑ % | -6.74 ↓ % | 460.31 Million Dollars | 66.50 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3872 | -0.43 ↓ % | 1.32 ↑ % | -1.49 ↓ % | 457.78 Million Dollars | 26.21 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0071820453 | -0.39 ↓ % | 3.42 ↑ % | -0.68 ↓ % | 451.47 Million Dollars | 90.00 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1559 | -0.07 ↓ % | -0.43 ↓ % | -0.64 ↓ % | 449.48 Million Dollars | 49.25 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0631336654 | 0.02 ↑ % | -1.16 ↓ % | -9.50 ↓ % | 425.10 Million Dollars | 56.52 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5679 | -0.28 ↓ % | -3.09 ↓ % | 5.19 ↑ % | 422.55 Million Dollars | 30.20 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.63 | -0.36 ↓ % | 1.02 ↑ % | -7.03 ↓ % | 411.82 Million Dollars | 53.51 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0384454649 | -0.29 ↓ % | 0.36 ↑ % | 3.51 ↑ % | 396.90 Million Dollars | 42.95 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3657659423 | -0.14 ↓ % | 1.08 ↑ % | -5.62 ↓ % | 394.35 Million Dollars | 13.87 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0007 | 0.00 ↓ % | 0.09 ↑ % | -0.04 ↓ % | 374.69 Million Dollars | 321.39 Million Dollars | 0.0000000000 |
| 93 | 0.1618487952 | 0.26 ↑ % | 6.70 ↑ % | 4.46 ↑ % | 365.84 Million Dollars | 142.62 Million Dollars | 0.0000000000 | |
| 94 | pippin (PIPPIN) | 0.3620317202 | 0.46 ↑ % | 0.95 ↑ % | 7.00 ↑ % | 362.03 Million Dollars | 41.89 Million Dollars | 0.0000000000 |
| 95 | DeXe (DEXE) | 4.189 | -0.80 ↓ % | -5.01 ↓ % | 16.86 ↑ % | 350.79 Million Dollars | 14.03 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0554959716 | 0.46 ↑ % | 1.40 ↑ % | 0.83 ↑ % | 347.68 Million Dollars | 9.92 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2337423564 | -0.64 ↓ % | -3.44 ↓ % | -8.64 ↓ % | 344.33 Million Dollars | 51.11 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 129.32 | -0.05 ↓ % | 2.68 ↑ % | -4.76 ↓ % | 341.32 Million Dollars | 1.83 Million Dollars | 0.0000000000 |
| 99 | Immutable (IMX) | 0.1676388005 | 0.46 ↑ % | 5.44 ↑ % | 5.21 ↑ % | 333.43 Million Dollars | 28.46 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003337 | -0.06 ↓ % | -0.45 ↓ % | -0.50 ↓ % | 330.44 Million Dollars | 16.45 Million Dollars | 0.0000000000 |
