Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,512.24 | -0.04 ↓ % | -0.65 ↓ % | 0.49 ↑ % | 1,807.87 Billion Dollars | 37.89 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,082.79 | -0.11 ↓ % | -0.89 ↓ % | -1.49 ↓ % | 372.08 Billion Dollars | 18.72 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↓ % | -0.04 ↓ % | -0.10 ↓ % | 186.81 Billion Dollars | 79.09 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.092 | -0.06 ↓ % | -1.73 ↓ % | 3.06 ↑ % | 126.98 Billion Dollars | 3.53 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 897.87 | 0.17 ↑ % | 0.64 ↑ % | 1.96 ↑ % | 123.67 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 135.85 | -0.04 ↓ % | -2.14 ↓ % | 2.33 ↑ % | 76.65 Billion Dollars | 4.95 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 74.77 Billion Dollars | 10.40 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2975257503 | -0.09 ↓ % | 0.94 ↑ % | 2.95 ↑ % | 28.18 Billion Dollars | 621.46 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1402865307 | -0.17 ↓ % | -1.35 ↓ % | -1.44 ↓ % | 23.60 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3894202110 | -0.43 ↓ % | -1.96 ↓ % | -1.60 ↓ % | 14.00 Billion Dollars | 518.39 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 632.73 | -0.27 ↓ % | 0.26 ↑ % | 3.81 ↑ % | 12.64 Billion Dollars | 296.86 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.10 | -0.25 ↓ % | -1.09 ↓ % | -1.82 ↓ % | 9.28 Billion Dollars | 561.50 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.96 | -0.46 ↓ % | -2.49 ↓ % | 1.55 ↑ % | 8.47 Billion Dollars | 195.36 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.034 | 0.05 ↑ % | -0.23 ↓ % | -4.28 ↓ % | 8.33 Billion Dollars | 685.19 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 450.67 | -0.32 ↓ % | -0.14 ↓ % | 5.38 ↑ % | 8.31 Billion Dollars | 96.13 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2278388188 | -0.12 ↓ % | -1.25 ↓ % | 1.60 ↑ % | 7.39 Billion Dollars | 158.15 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8053 | -0.35 ↓ % | -0.98 ↓ % | 10.54 ↑ % | 6.85 Billion Dollars | 840.28 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 399.96 | -4.37 ↓ % | -8.00 ↓ % | -18.85 ↓ % | 6.59 Billion Dollars | 751.49 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | -0.04 ↓ % | -0.01 ↓ % | 6.34 Billion Dollars | 62.77 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 81.27 | -0.22 ↓ % | -0.41 ↓ % | -1.02 ↓ % | 6.23 Billion Dollars | 324.33 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.74 | -0.34 ↓ % | -1.27 ↓ % | -1.19 ↓ % | 5.91 Billion Dollars | 302.04 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 92.42 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1198714958 | -0.45 ↓ % | -0.50 ↓ % | -1.61 ↓ % | 5.13 Billion Dollars | 179.59 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000086111 | -0.45 ↓ % | -1.53 ↓ % | 5.61 ↑ % | 5.07 Billion Dollars | 103.07 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1249252970 | -0.59 ↓ % | -8.87 ↓ % | -15.32 ↓ % | 4.64 Billion Dollars | 17.69 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1664230579 | -0.71 ↓ % | -3.00 ↓ % | 7.67 ↑ % | 4.45 Billion Dollars | 155.92 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7379 | -0.10 ↓ % | -6.19 ↓ % | -4.29 ↓ % | 4.20 Billion Dollars | 143.46 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1002833317 | -0.48 ↓ % | -1.36 ↓ % | 1.10 ↑ % | 3.87 Billion Dollars | 15.30 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.67 Billion Dollars | 80.97 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.450 | -0.30 ↓ % | -0.93 ↓ % | -10.13 ↓ % | 3.46 Billion Dollars | 305.69 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.080 | -0.16 ↓ % | -1.02 ↓ % | -5.50 ↓ % | 3.44 Billion Dollars | 131.77 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | -0.04 ↓ % | -0.12 ↓ % | 3.40 Billion Dollars | 861.10 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9662 | 0.61 ↑ % | -3.14 ↓ % | -4.99 ↓ % | 3.14 Billion Dollars | 74.91 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 278.04 | -1.25 ↓ % | -2.41 ↓ % | 11.71 ↑ % | 2.94 Billion Dollars | 177.16 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000060998 | -0.11 ↓ % | -0.14 ↓ % | -1.63 ↓ % | 2.57 Billion Dollars | 634.59 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 164.71 | -0.50 ↓ % | -0.02 ↓ % | -0.34 ↓ % | 2.52 Billion Dollars | 221.27 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.524 | 0.17 ↑ % | 0.32 ↑ % | -0.07 ↓ % | 2.46 Billion Dollars | 43.99 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.36 | -0.15 ↓ % | -0.25 ↓ % | -2.97 ↓ % | 2.32 Billion Dollars | 18.63 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6918 | -0.65 ↓ % | 0.21 ↑ % | -0.18 ↓ % | 2.17 Billion Dollars | 188.40 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.7053 | -0.09 ↓ % | 4.80 ↑ % | 12.12 ↑ % | 2.14 Billion Dollars | 10.20 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.56 | -0.39 ↓ % | -0.44 ↓ % | 0.00 ↑ % | 1.95 Billion Dollars | 54.50 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,491.36 | -0.03 ↓ % | 0.72 ↑ % | 3.55 ↑ % | 1.84 Billion Dollars | 117.92 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2296103550 | -1.29 ↓ % | -1.74 ↓ % | -3.31 ↓ % | 1.83 Billion Dollars | 152.71 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7121 | -0.51 ↓ % | -0.58 ↓ % | -5.86 ↓ % | 1.78 Billion Dollars | 148.89 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2085225508 | -0.05 ↓ % | -0.12 ↓ % | -1.75 ↓ % | 1.75 Billion Dollars | 6.82 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.174 | -0.85 ↓ % | -0.58 ↓ % | -0.02 ↓ % | 1.73 Billion Dollars | 77.23 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,502.83 | -0.04 ↓ % | 0.68 ↑ % | 3.81 ↑ % | 1.72 Billion Dollars | 152.62 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1558803577 | 0.11 ↑ % | 12.86 ↑ % | 37.05 ↑ % | 1.65 Billion Dollars | 334.99 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5767 | -0.27 ↓ % | -1.15 ↓ % | 3.41 ↑ % | 1.57 Billion Dollars | 82.04 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.53 Billion Dollars | 24.56 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.47 | -0.05 ↓ % | 0.56 ↑ % | 4.13 ↑ % | 1.52 Billion Dollars | 3.19 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8159 | -0.33 ↓ % | -0.29 ↓ % | -4.72 ↓ % | 1.36 Billion Dollars | 79.03 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | -0.11 ↓ % | -0.05 ↓ % | 1.34 Billion Dollars | 93.79 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.059 | -0.75 ↓ % | -1.92 ↓ % | 28.15 ↑ % | 1.27 Billion Dollars | 15.89 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0468606071 | -0.60 ↓ % | -0.54 ↓ % | 1.86 ↑ % | 1.27 Billion Dollars | 20.02 Million Dollars | 0.0000000000 |
| 56 | Sky (SKY) | 0.0551583722 | -0.61 ↓ % | -5.19 ↓ % | -12.87 ↓ % | 1.27 Billion Dollars | 19.63 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.4003625325 | -0.49 ↓ % | -1.74 ↓ % | -5.89 ↓ % | 1.26 Billion Dollars | 63.78 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.578 | -0.14 ↓ % | 5.85 ↑ % | 17.80 ↑ % | 1.26 Billion Dollars | 96.84 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 2.321 | -1.13 ↓ % | 6.96 ↑ % | 51.84 ↑ % | 1.20 Billion Dollars | 127.77 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2063388041 | -0.52 ↓ % | -1.33 ↓ % | -1.15 ↓ % | 1.18 Billion Dollars | 104.81 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1323059751 | -0.85 ↓ % | -1.84 ↓ % | 3.61 ↑ % | 1.17 Billion Dollars | 44.52 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0660264774 | -0.90 ↓ % | -11.21 ↓ % | -24.92 ↓ % | 1.10 Billion Dollars | 41.72 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 5.441 | -0.10 ↓ % | 1.27 ↑ % | 7.17 ↑ % | 1.09 Billion Dollars | 202.51 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.4782 | -0.41 ↓ % | -1.48 ↓ % | -1.55 ↓ % | 1.09 Billion Dollars | 124.96 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0117052015 | -0.37 ↓ % | -0.79 ↓ % | -1.21 ↓ % | 1.01 Billion Dollars | 21.71 Million Dollars | 0.0000000000 |
| 66 | Bonk (BONK) | 0.0000107625 | -0.45 ↓ % | -1.03 ↓ % | 15.62 ↑ % | 947.05 Million Dollars | 119.82 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0112611544 | -0.42 ↓ % | -0.99 ↓ % | 2.36 ↑ % | 931.40 Million Dollars | 4.48 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0483373755 | -0.13 ↓ % | -1.34 ↓ % | -6.53 ↓ % | 922.42 Million Dollars | 24.49 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 74.73 | -0.41 ↓ % | -0.09 ↓ % | -5.82 ↓ % | 902.18 Million Dollars | 10.45 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9987 | 0.02 ↑ % | -0.04 ↓ % | -0.09 ↓ % | 821.45 Million Dollars | 4.08 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0023010554 | -1.80 ↓ % | 6.42 ↑ % | 1.38 ↑ % | 814.57 Million Dollars | 230.30 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.25 | -0.10 ↓ % | 0.19 ↑ % | -2.75 ↓ % | 799.39 Million Dollars | 3.58 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1211266028 | -0.14 ↓ % | -1.39 ↓ % | -1.35 ↓ % | 786.25 Million Dollars | 48.22 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0120022791 | -0.97 ↓ % | 0.27 ↑ % | 10.14 ↑ % | 754.47 Million Dollars | 221.75 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.885 | -2.26 ↓ % | -5.23 ↓ % | 7.95 ↑ % | 721.29 Million Dollars | 22.56 Million Dollars | 0.0000000000 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0604 | -0.50 ↓ % | 0.16 ↑ % | 35.65 ↑ % | 695.78 Million Dollars | 126.19 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.9975 | -1.03 ↓ % | -0.21 ↓ % | -5.10 ↓ % | 681.55 Million Dollars | 29.25 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2126530889 | -0.46 ↓ % | -1.09 ↓ % | 0.89 ↑ % | 678.45 Million Dollars | 23.67 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3717625897 | -0.25 ↓ % | 5.68 ↑ % | 34.56 ↑ % | 674.60 Million Dollars | 31.91 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9736 | 0.28 ↑ % | 1.46 ↑ % | -1.51 ↓ % | 662.06 Million Dollars | 29.11 Million Dollars | 0.0000000000 |
| 81 | 0.2815655166 | -1.90 ↓ % | -0.87 ↓ % | 22.55 ↑ % | 651.02 Million Dollars | 82.01 Million Dollars | 0.0000000000 | |
| 82 | Tezos (XTZ) | 0.5816 | 0.17 ↑ % | -1.13 ↓ % | 9.49 ↑ % | 623.18 Million Dollars | 32.25 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9600 | -0.30 ↓ % | 0.34 ↑ % | 4.45 ↑ % | 620.30 Million Dollars | 15.34 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.3139632241 | -0.29 ↓ % | -0.31 ↓ % | 2.82 ↑ % | 610.37 Million Dollars | 75.49 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4060813247 | -0.46 ↓ % | -0.48 ↓ % | -0.20 ↓ % | 589.53 Million Dollars | 63.10 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5807 | -1.16 ↓ % | 0.74 ↑ % | 4.36 ↑ % | 540.67 Million Dollars | 14.49 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6359 | -0.41 ↓ % | 0.87 ↑ % | 1.85 ↑ % | 538.33 Million Dollars | 38.84 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2696624174 | -1.08 ↓ % | -1.66 ↓ % | 0.30 ↑ % | 536.35 Million Dollars | 21.08 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.164 | -0.69 ↓ % | -0.65 ↓ % | 4.46 ↑ % | 516.29 Million Dollars | 45.89 Million Dollars | 0.0000000000 |
| 90 | FLOKI (FLOKI) | 0.0000524145 | -0.44 ↓ % | -1.84 ↓ % | 6.46 ↑ % | 500.02 Million Dollars | 53.49 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5451 | -1.07 ↓ % | -2.58 ↓ % | -1.12 ↓ % | 496.50 Million Dollars | 21.26 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9987 | 0.00 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 495.65 Million Dollars | 3.86 Billion Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9971 | 0.00 ↑ % | -0.03 ↓ % | -0.13 ↓ % | 493.06 Million Dollars | 14.16 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7386 | -0.48 ↓ % | -0.31 ↓ % | -4.47 ↓ % | 483.61 Million Dollars | 27.28 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5488 | -0.82 ↓ % | -0.14 ↓ % | 3.11 ↑ % | 474.77 Million Dollars | 39.82 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.2547 | 0.51 ↑ % | 3.95 ↑ % | 11.02 ↑ % | 473.78 Million Dollars | 21.11 Million Dollars | 0.0000000000 |
| 97 | Dash (DASH) | 37.56 | -1.11 ↓ % | -3.71 ↓ % | -11.97 ↓ % | 471.35 Million Dollars | 69.90 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0446438786 | -0.02 ↓ % | 0.19 ↑ % | 1.89 ↑ % | 455.72 Million Dollars | 50.42 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0421658362 | -0.54 ↓ % | 4.11 ↑ % | 12.91 ↑ % | 450.04 Million Dollars | 43.61 Million Dollars | 0.0000000000 |
| 100 | Maple Finance (SYRUP) | 0.3869228204 | -0.15 ↓ % | -0.45 ↓ % | 5.56 ↑ % | 445.02 Million Dollars | 25.51 Million Dollars | 0.0000000000 |
