Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,440.94 | -0.06 ↓ % | 2.49 ↑ % | 0.14 ↑ % | 1,845.22 Billion Dollars | 60.39 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,250.64 | -0.03 ↓ % | 1.54 ↑ % | 2.42 ↑ % | 392.34 Billion Dollars | 24.32 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 186.20 Billion Dollars | 89.23 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.036 | -0.13 ↓ % | 1.39 ↑ % | -2.67 ↓ % | 122.81 Billion Dollars | 2.92 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 889.81 | -0.22 ↓ % | 2.58 ↑ % | -1.41 ↓ % | 122.56 Billion Dollars | 2.21 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 78.53 Billion Dollars | 11.78 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 139.27 | 0.20 ↑ % | 6.43 ↑ % | -0.32 ↓ % | 78.24 Billion Dollars | 5.13 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2795080022 | -0.05 ↓ % | 0.22 ↑ % | -2.50 ↓ % | 26.46 Billion Dollars | 509.78 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1407144389 | -0.09 ↓ % | 1.86 ↑ % | -4.41 ↓ % | 23.62 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4262668891 | -0.02 ↓ % | 0.15 ↑ % | -3.26 ↓ % | 15.31 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 578.85 | -0.16 ↓ % | 3.57 ↑ % | 0.50 ↑ % | 11.56 Billion Dollars | 373.64 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.57 | 0.18 ↑ % | 5.77 ↑ % | -11.40 ↓ % | 9.95 Billion Dollars | 306.25 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.07 | -0.22 ↓ % | 3.91 ↑ % | -1.25 ↓ % | 9.80 Billion Dollars | 590.85 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.508 | -0.07 ↓ % | 0.51 ↑ % | -2.65 ↓ % | 8.77 Billion Dollars | 722.68 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2444797934 | -0.11 ↓ % | 1.66 ↑ % | -3.12 ↓ % | 7.91 Billion Dollars | 138.84 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 410.04 | -1.11 ↓ % | 2.49 ↑ % | 2.18 ↑ % | 7.56 Billion Dollars | 188.93 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 458.86 | 1.54 ↑ % | 9.59 ↑ % | 14.70 ↑ % | 7.54 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 6.55 Billion Dollars | 120.47 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 83.43 | -0.02 ↓ % | 3.09 ↑ % | -0.29 ↓ % | 6.39 Billion Dollars | 400.05 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6505 | 0.00 ↑ % | 7.10 ↑ % | 0.51 ↑ % | 6.17 Billion Dollars | 815.64 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.70 | -0.42 ↓ % | 2.37 ↑ % | -4.65 ↓ % | 5.88 Billion Dollars | 413.49 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1303449688 | 0.07 ↑ % | 0.48 ↑ % | -6.28 ↓ % | 5.54 Billion Dollars | 147.39 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 103.08 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084480 | 0.02 ↑ % | 1.94 ↑ % | -1.99 ↓ % | 4.98 Billion Dollars | 114.06 Million Dollars | 0.0000000000 |
| 25 | Toncoin (TON) | 1.6340 | -0.31 ↓ % | 1.63 ↑ % | 2.17 ↑ % | 4.00 Billion Dollars | 86.16 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.2134 | -0.49 ↓ % | 6.44 ↑ % | 13.68 ↑ % | 3.95 Billion Dollars | 141.61 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 3.92 Billion Dollars | 88.82 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1461536092 | -0.38 ↓ % | -0.80 ↓ % | -5.85 ↓ % | 3.91 Billion Dollars | 110.48 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1018943701 | -0.27 ↓ % | 0.78 ↑ % | -4.93 ↓ % | 3.81 Billion Dollars | 15.56 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.580 | 0.29 ↑ % | 3.99 ↑ % | -6.16 ↓ % | 3.52 Billion Dollars | 206.84 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.065 | -0.24 ↓ % | -0.20 ↓ % | -9.25 ↓ % | 3.40 Billion Dollars | 225.70 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 300.34 | -0.65 ↓ % | 6.16 ↑ % | 3.17 ↑ % | 3.15 Billion Dollars | 132.19 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 204.96 | -0.32 ↓ % | 8.15 ↑ % | 6.57 ↑ % | 3.14 Billion Dollars | 391.75 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.72 Billion Dollars | 470.67 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0734377249 | -0.39 ↓ % | -0.32 ↓ % | 2.53 ↑ % | 2.64 Billion Dollars | 17.44 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.616 | -0.11 ↓ % | 0.87 ↑ % | 1.95 ↑ % | 2.52 Billion Dollars | 54.97 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 116.33 | -0.52 ↓ % | 1.80 ↑ % | 6.63 ↑ % | 2.44 Billion Dollars | 45.98 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6991 | -0.29 ↓ % | 1.40 ↑ % | -4.98 ↓ % | 2.18 Billion Dollars | 174.46 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9571 | 0.09 ↑ % | 3.96 ↑ % | -8.29 ↓ % | 2.12 Billion Dollars | 178.94 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.26 | -0.21 ↓ % | 1.32 ↑ % | -3.97 ↓ % | 2.05 Billion Dollars | 70.67 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2625999265 | -0.39 ↓ % | 4.93 ↑ % | -7.58 ↓ % | 2.02 Billion Dollars | 183.16 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5480 | -0.52 ↓ % | 5.29 ↑ % | 18.75 ↑ % | 1.93 Billion Dollars | 20.54 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000045750 | -0.12 ↓ % | 2.64 ↑ % | -3.82 ↓ % | 1.92 Billion Dollars | 347.82 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.399 | -0.29 ↓ % | 2.71 ↑ % | -6.64 ↓ % | 1.85 Billion Dollars | 80.98 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2085201889 | -0.58 ↓ % | -0.08 ↓ % | -9.18 ↓ % | 1.74 Billion Dollars | 14.73 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,287.10 | 0.13 ↑ % | 1.69 ↑ % | 1.55 ↑ % | 1.62 Billion Dollars | 16.52 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4756584680 | -0.13 ↓ % | 1.56 ↑ % | -3.05 ↓ % | 1.50 Billion Dollars | 76.50 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.6006 | -0.45 ↓ % | 2.00 ↑ % | -2.76 ↓ % | 1.47 Billion Dollars | 87.80 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,299.11 | 0.10 ↑ % | 1.79 ↑ % | 1.58 ↑ % | 1.47 Billion Dollars | 151.17 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.82 | 0.03 ↑ % | 2.97 ↑ % | 2.79 ↑ % | 1.40 Billion Dollars | 4.76 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.04 ↓ % | 0.01 ↑ % | 1.40 Billion Dollars | 36.99 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0561150091 | -1.50 ↓ % | 2.99 ↑ % | 0.21 ↑ % | 1.29 Billion Dollars | 14.50 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1217585569 | -0.38 ↓ % | 1.26 ↑ % | -2.50 ↓ % | 1.28 Billion Dollars | 75.79 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0475175583 | -0.07 ↓ % | -0.83 ↓ % | -13.09 ↓ % | 1.28 Billion Dollars | 26.08 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.7145 | -0.28 ↓ % | 0.22 ↑ % | -10.07 ↓ % | 1.26 Billion Dollars | 101.81 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2138468404 | -0.55 ↓ % | 3.69 ↑ % | -1.15 ↓ % | 1.20 Billion Dollars | 117.86 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1304070602 | -0.06 ↓ % | 1.01 ↑ % | -5.59 ↓ % | 1.15 Billion Dollars | 47.73 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.687 | -0.18 ↓ % | 0.88 ↑ % | -4.87 ↓ % | 1.14 Billion Dollars | 162.25 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.183 | -0.32 ↓ % | -0.45 ↓ % | -5.60 ↓ % | 1.05 Billion Dollars | 56.15 Million Dollars | 0.0000000000 |
| 60 | VeChain (VET) | 0.0120482257 | -0.26 ↓ % | 1.49 ↑ % | -7.43 ↓ % | 1.04 Billion Dollars | 28.78 Million Dollars | 0.0000000000 |
| 61 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.03 Billion Dollars | 41.82 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0126961232 | -0.24 ↓ % | 1.35 ↑ % | -6.71 ↓ % | 1.02 Billion Dollars | 5.65 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0028671703 | 0.30 ↑ % | 3.54 ↑ % | -8.12 ↓ % | 1.01 Billion Dollars | 93.85 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3907 | -0.38 ↓ % | 0.03 ↑ % | -10.59 ↓ % | 1.01 Billion Dollars | 167.16 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 82.72 | 0.60 ↑ % | -0.38 ↓ % | -10.99 ↓ % | 998.64 Million Dollars | 20.53 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0501787079 | -0.32 ↓ % | 0.48 ↑ % | 0.43 ↑ % | 929.49 Million Dollars | 34.70 Million Dollars | 0.0000000000 |
| 67 | Sei (SEI) | 0.1332686783 | -0.28 ↓ % | -3.75 ↓ % | -2.14 ↓ % | 848.92 Million Dollars | 146.95 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.6228 | 0.09 ↑ % | 2.58 ↑ % | -3.78 ↓ % | 841.54 Million Dollars | 32.74 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.47 | -0.69 ↓ % | 0.95 ↑ % | 0.46 ↑ % | 840.24 Million Dollars | 4.30 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000095732 | -0.61 ↓ % | 5.26 ↑ % | -0.49 ↓ % | 792.11 Million Dollars | 139.30 Million Dollars | 0.0000000000 |
| 71 | MYX Finance (MYX) | 3.064 | -0.04 ↓ % | 5.48 ↑ % | -7.76 ↓ % | 770.56 Million Dollars | 38.89 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.265 | -0.17 ↓ % | 1.47 ↑ % | -3.31 ↓ % | 762.41 Million Dollars | 49.58 Million Dollars | 0.0000000000 |
| 73 | Pudgy Penguins (PENGU) | 0.0112485659 | -0.01 ↓ % | 1.05 ↑ % | -3.05 ↓ % | 707.09 Million Dollars | 214.03 Million Dollars | 0.0000000000 |
| 74 | USDD (USDD) | 1.0002 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 705.55 Million Dollars | 7.68 Million Dollars | 0.0000000000 |
| 75 | First Digital USD (FDUSD) | 0.9992 | 0.01 ↑ % | 0.09 ↑ % | 0.12 ↑ % | 696.48 Million Dollars | 4.25 Billion Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2144584031 | -0.43 ↓ % | -1.00 ↓ % | -12.22 ↓ % | 672.74 Million Dollars | 26.88 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 2.015 | -0.18 ↓ % | 1.53 ↑ % | -13.06 ↓ % | 669.51 Million Dollars | 26.12 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9868 | -0.17 ↓ % | 2.55 ↑ % | 0.89 ↑ % | 637.64 Million Dollars | 10.24 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3153730803 | -0.50 ↓ % | 1.98 ↑ % | -2.87 ↓ % | 598.13 Million Dollars | 85.67 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 47.55 | -0.22 ↓ % | 1.19 ↑ % | -7.46 ↓ % | 595.01 Million Dollars | 135.62 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.6288 | 0.38 ↑ % | 4.28 ↑ % | -11.63 ↓ % | 585.37 Million Dollars | 19.61 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.6307 | -0.02 ↓ % | 3.11 ↑ % | -9.30 ↓ % | 572.83 Million Dollars | 23.63 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.4012020137 | -0.43 ↓ % | 2.87 ↑ % | -2.55 ↓ % | 570.89 Million Dollars | 65.08 Million Dollars | 0.0000000000 |
| 84 | 0.2445025252 | 0.22 ↑ % | 1.38 ↑ % | -2.30 ↓ % | 565.30 Million Dollars | 80.96 Million Dollars | 0.0000000000 | |
| 85 | Injective (INJ) | 5.631 | -0.33 ↓ % | 4.18 ↑ % | -3.01 ↓ % | 562.90 Million Dollars | 75.95 Million Dollars | 0.0000000000 |
| 86 | Immutable (IMX) | 0.2814678129 | -0.42 ↓ % | 2.13 ↑ % | -7.08 ↓ % | 559.83 Million Dollars | 19.93 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8431 | 0.08 ↑ % | 4.35 ↑ % | -8.03 ↓ % | 553.15 Million Dollars | 78.61 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6186 | 0.12 ↑ % | 5.52 ↑ % | -1.44 ↓ % | 552.74 Million Dollars | 84.62 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2970086163 | -0.25 ↓ % | 0.89 ↑ % | -3.54 ↓ % | 538.95 Million Dollars | 10.55 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.5010 | -0.27 ↓ % | 0.71 ↑ % | 0.77 ↑ % | 535.30 Million Dollars | 51.46 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1069237822 | -0.73 ↓ % | 1.08 ↑ % | -9.38 ↓ % | 513.39 Million Dollars | 49.54 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5927 | 0.05 ↑ % | 2.10 ↑ % | -5.12 ↓ % | 505.54 Million Dollars | 51.65 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.8237 | -0.75 ↓ % | 3.66 ↑ % | 0.95 ↑ % | 501.38 Million Dollars | 36.87 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9974 | 0.03 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 493.25 Million Dollars | 16.22 Million Dollars | 0.0000000000 |
| 95 | The Graph (GRT) | 0.0446521339 | -0.16 ↓ % | 2.26 ↑ % | -7.16 ↓ % | 474.48 Million Dollars | 26.04 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.2595 | 0.97 ↑ % | 5.56 ↑ % | -9.77 ↓ % | 472.30 Million Dollars | 21.53 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0762570582 | 0.39 ↑ % | 0.30 ↑ % | -5.34 ↓ % | 472.10 Million Dollars | 22.27 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000479152 | -0.07 ↓ % | 2.80 ↑ % | 0.40 ↑ % | 457.07 Million Dollars | 50.10 Million Dollars | 0.0000000000 |
| 99 | Telcoin (TEL) | 0.0050111756 | -0.51 ↓ % | -3.23 ↓ % | -12.71 ↓ % | 456.05 Million Dollars | 2.81 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1255601520 | -0.36 ↓ % | -0.59 ↓ % | -6.07 ↓ % | 435.87 Million Dollars | 14.75 Million Dollars | 0.0000000000 |
