Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,336.21 | -0.68 ↓ % | -2.74 ↓ % | -0.91 ↓ % | 1,386.94 Billion Dollars | 46.86 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,115.11 | -0.82 ↓ % | -3.11 ↓ % | 2.71 ↑ % | 255.28 Billion Dollars | 26.00 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.03 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 184.11 Billion Dollars | 94.38 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4297 | -1.23 ↓ % | -0.89 ↓ % | 3.82 ↑ % | 87.54 Billion Dollars | 2.73 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 636.16 | -0.54 ↓ % | -1.74 ↓ % | -2.20 ↓ % | 86.75 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.04 ↑ % | 0.00 ↑ % | 79.42 Billion Dollars | 11.79 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.53 | -1.16 ↓ % | -1.63 ↓ % | 1.06 ↑ % | 50.03 Billion Dollars | 3.84 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2996105194 | -1.17 ↓ % | -0.76 ↓ % | 3.51 ↑ % | 28.39 Billion Dollars | 539.87 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0927654897 | -0.58 ↓ % | -1.53 ↓ % | -1.33 ↓ % | 14.24 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.75 | -0.06 ↓ % | -4.83 ↓ % | 6.25 ↑ % | 10.21 Billion Dollars | 539.55 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2647931340 | -0.64 ↓ % | -2.30 ↓ % | 1.55 ↑ % | 9.56 Billion Dollars | 469.83 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 453.35 | -0.92 ↓ % | 0.99 ↑ % | -0.40 ↓ % | 9.07 Billion Dollars | 283.03 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.218 | 0.16 ↑ % | 1.74 ↑ % | 1.65 ↑ % | 8.49 Billion Dollars | 1.11 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.953 | -0.24 ↓ % | -2.48 ↓ % | -0.37 ↓ % | 6.34 Billion Dollars | 712.95 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 341.31 | -0.74 ↓ % | -3.61 ↓ % | -2.94 ↓ % | 6.30 Billion Dollars | 81.64 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 5.92 Billion Dollars | 80.98 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1449054124 | -0.01 ↓ % | -1.36 ↓ % | -0.47 ↓ % | 5.52 Billion Dollars | 12.82 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1644908438 | -1.14 ↓ % | -1.23 ↓ % | 3.51 ↑ % | 5.43 Billion Dollars | 101.28 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 246.22 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 4.46 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.98 | -0.49 ↓ % | -1.00 ↓ % | 1.23 ↑ % | 4.23 Billion Dollars | 304.16 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 4.08 Billion Dollars | 155.37 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.399 | -0.63 ↓ % | -1.40 ↓ % | -1.90 ↓ % | 4.06 Billion Dollars | 311.22 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0920505269 | -0.48 ↓ % | -3.25 ↓ % | -1.73 ↓ % | 3.99 Billion Dollars | 90.95 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 235.35 | -1.46 ↓ % | -8.10 ↓ % | 13.00 ↑ % | 3.90 Billion Dollars | 464.44 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9478 | -0.71 ↓ % | -2.96 ↓ % | -1.66 ↓ % | 3.70 Billion Dollars | 375.60 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000056829 | -0.67 ↓ % | -1.07 ↓ % | -2.90 ↓ % | 3.35 Billion Dollars | 136.90 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0748083802 | -0.54 ↓ % | -1.71 ↓ % | -1.13 ↓ % | 3.16 Billion Dollars | 9.59 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2392 | -0.46 ↓ % | -5.66 ↓ % | -5.36 ↓ % | 3.05 Billion Dollars | 110.53 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 245.56 | -1.15 ↓ % | -8.21 ↓ % | 15.65 ↑ % | 2.65 Billion Dollars | 333.89 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,618.98 | -0.17 ↓ % | -4.69 ↓ % | -9.47 ↓ % | 2.61 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0927554132 | -1.74 ↓ % | -6.14 ↓ % | -7.99 ↓ % | 2.57 Billion Dollars | 81.10 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5183 | 0.04 ↑ % | -2.64 ↓ % | 1.13 ↑ % | 2.54 Billion Dollars | 205.05 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7325 | -0.59 ↓ % | -3.63 ↓ % | 3.05 ↑ % | 2.40 Billion Dollars | 65.75 Million Dollars | 0.0000000000 |
| 35 | MemeCore (M) | 1.8185 | -0.97 ↓ % | -2.45 ↓ % | 24.32 ↑ % | 2.33 Billion Dollars | 14.51 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,622.73 | -0.18 ↓ % | -4.88 ↓ % | -9.99 ↓ % | 2.32 Billion Dollars | 725.71 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.529 | -0.63 ↓ % | -3.49 ↓ % | -9.17 ↓ % | 2.24 Billion Dollars | 289.60 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 88.01 | -0.48 ↓ % | -3.80 ↓ % | -6.90 ↓ % | 1.85 Billion Dollars | 47.75 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 1.78 Billion Dollars | 21.57 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1771286957 | 0.46 ↑ % | 2.93 ↑ % | -30.90 ↓ % | 1.73 Billion Dollars | 25.62 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3331 | -0.52 ↓ % | -3.86 ↓ % | 0.98 ↑ % | 1.72 Billion Dollars | 222.81 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 111.54 | -0.49 ↓ % | -1.62 ↓ % | 1.86 ↑ % | 1.72 Billion Dollars | 427.14 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6845 | -0.09 ↓ % | -0.62 ↓ % | -2.97 ↓ % | 1.70 Billion Dollars | 179.55 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0717431167 | -0.68 ↓ % | 0.71 ↑ % | -11.28 ↓ % | 1.66 Billion Dollars | 23.54 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.03 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 1.53 Billion Dollars | 162.08 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.124 | -0.06 ↓ % | -0.75 ↓ % | -1.34 ↓ % | 1.48 Billion Dollars | 15.12 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033840 | -0.26 ↓ % | -2.20 ↓ % | 3.11 ↑ % | 1.40 Billion Dollars | 352.50 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.463 | -1.62 ↓ % | -4.47 ↓ % | -7.56 ↓ % | 1.36 Billion Dollars | 62.03 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.286 | -0.56 ↓ % | -0.90 ↓ % | 1.41 ↑ % | 1.29 Billion Dollars | 59.12 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2554435590 | -1.01 ↓ % | -3.21 ↓ % | -0.13 ↓ % | 1.24 Billion Dollars | 47.58 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | -0.02 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.13 Billion Dollars | 2.08 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0390516328 | -0.17 ↓ % | 2.56 ↑ % | 28.10 ↑ % | 1.07 Billion Dollars | 39.07 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.885 | -0.43 ↓ % | -0.95 ↓ % | -1.06 ↓ % | 1.04 Billion Dollars | 1.93 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0003 | 0.01 ↑ % | 0.06 ↑ % | 0.04 ↑ % | 1.01 Billion Dollars | 78.42 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0945693628 | -0.33 ↓ % | -2.08 ↓ % | -3.20 ↓ % | 1.00 Billion Dollars | 53.95 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3315206808 | -0.52 ↓ % | -8.24 ↓ % | -5.19 ↓ % | 983.49 Million Dollars | 222.32 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8459 | 0.20 ↑ % | -3.07 ↓ % | 1.71 ↑ % | 920.34 Million Dollars | 44.90 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 74.43 | -3.82 ↓ % | 7.00 ↑ % | 17.87 ↑ % | 898.57 Million Dollars | 35.07 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1016243527 | -0.12 ↓ % | -5.43 ↓ % | -2.91 ↓ % | 863.01 Million Dollars | 91.85 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.6389 | -0.92 ↓ % | -3.84 ↓ % | 2.13 ↑ % | 850.16 Million Dollars | 51.78 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0881078032 | -0.52 ↓ % | -1.85 ↓ % | 2.10 ↑ % | 783.38 Million Dollars | 36.06 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.361 | -0.67 ↓ % | -2.41 ↓ % | 21.81 ↑ % | 781.41 Million Dollars | 162.11 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.730 | -0.07 ↓ % | -3.30 ↓ % | -4.17 ↓ % | 775.22 Million Dollars | 2.74 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9361 | -0.22 ↓ % | -1.50 ↓ % | 2.78 ↑ % | 742.78 Million Dollars | 91.59 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0445582374 | -1.14 ↓ % | -6.69 ↓ % | -7.46 ↓ % | 740.00 Million Dollars | 381.67 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0083118767 | -0.93 ↓ % | -0.86 ↓ % | -6.55 ↓ % | 708.81 Million Dollars | 3.99 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.6737 | -0.89 ↓ % | -6.30 ↓ % | -15.68 ↓ % | 676.00 Million Dollars | 17.63 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8854 | -1.15 ↓ % | -3.25 ↓ % | 3.08 ↑ % | 675.05 Million Dollars | 85.29 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0320718549 | -0.46 ↓ % | 0.52 ↑ % | -2.58 ↓ % | 639.47 Million Dollars | 20.06 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.039 | -1.46 ↓ % | -6.35 ↓ % | 1.90 ↑ % | 621.36 Million Dollars | 72.10 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071643790 | -0.24 ↓ % | -0.66 ↓ % | 1.48 ↑ % | 616.03 Million Dollars | 19.52 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018301994 | -0.20 ↓ % | -5.82 ↓ % | -11.42 ↓ % | 607.80 Million Dollars | 83.36 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0985004157 | -0.52 ↓ % | -2.64 ↓ % | -0.47 ↓ % | 595.02 Million Dollars | 60.33 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8842 | -0.36 ↓ % | -0.53 ↓ % | -2.12 ↓ % | 571.33 Million Dollars | 7.32 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0269935302 | 0.17 ↑ % | 0.62 ↑ % | -6.45 ↓ % | 567.20 Million Dollars | 20.71 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1583635733 | -1.00 ↓ % | -2.32 ↓ % | -1.91 ↓ % | 553.85 Million Dollars | 19.35 Million Dollars | 0.0000000000 |
| 77 | JUST (JST) | 0.0593207117 | -1.71 ↓ % | 2.17 ↑ % | 12.30 ↑ % | 522.92 Million Dollars | 32.98 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000058862 | -0.49 ↓ % | -3.19 ↓ % | -0.80 ↓ % | 517.96 Million Dollars | 68.39 Million Dollars | 0.0000000000 |
| 79 | DeXe (DEXE) | 6.112 | -1.56 ↓ % | 11.48 ↑ % | 43.16 ↑ % | 511.76 Million Dollars | 22.05 Million Dollars | 0.0000000000 |
| 80 | River (RIVER) | 25.34 | -0.59 ↓ % | 2.91 ↑ % | 39.77 ↑ % | 496.73 Million Dollars | 64.72 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9997 | 0.00 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 494.38 Million Dollars | 13.81 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4060 | -0.29 ↓ % | -2.02 ↓ % | 1.45 ↑ % | 463.32 Million Dollars | 27.80 Million Dollars | 0.0000000000 |
| 83 | 0.2029643099 | -0.44 ↓ % | -7.55 ↓ % | 26.53 ↑ % | 458.72 Million Dollars | 141.48 Million Dollars | 0.0000000000 | |
| 84 | Decred (DCR) | 26.39 | -0.08 ↓ % | -0.76 ↓ % | -2.99 ↓ % | 457.32 Million Dollars | 2.80 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6960 | -0.98 ↓ % | -4.74 ↓ % | -1.91 ↓ % | 456.76 Million Dollars | 66.73 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2430226198 | -0.53 ↓ % | -3.18 ↓ % | -3.39 ↓ % | 440.99 Million Dollars | 11.66 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0069964313 | -0.61 ↓ % | -4.92 ↓ % | -0.72 ↓ % | 439.80 Million Dollars | 104.78 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1519 | 0.02 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 432.72 Million Dollars | 69.40 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0629991507 | -0.45 ↓ % | -3.05 ↓ % | 0.28 ↑ % | 431.82 Million Dollars | 34.75 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5315 | 0.05 ↑ % | -2.46 ↓ % | -6.73 ↓ % | 419.24 Million Dollars | 208.17 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3857319559 | 0.22 ↑ % | 0.50 ↑ % | 7.06 ↑ % | 416.19 Million Dollars | 19.27 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.33 | -0.68 ↓ % | -4.51 ↓ % | -4.09 ↓ % | 395.74 Million Dollars | 62.57 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 384.58 Million Dollars | 338.31 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0353204172 | -0.71 ↓ % | -3.98 ↓ % | -4.44 ↓ % | 365.16 Million Dollars | 60.63 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.1919100376 | -1.24 ↓ % | -1.59 ↓ % | -24.06 ↓ % | 345.44 Million Dollars | 269.10 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 130.57 | -0.51 ↓ % | -2.90 ↓ % | 2.06 ↑ % | 344.62 Million Dollars | 2.15 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2328790897 | -0.25 ↓ % | -2.74 ↓ % | 0.14 ↑ % | 343.62 Million Dollars | 53.40 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0173390614 | -0.76 ↓ % | 3.53 ↑ % | 8.57 ↑ % | 333.29 Million Dollars | 20.15 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003330 | -0.09 ↓ % | -3.08 ↓ % | 2.14 ↑ % | 328.68 Million Dollars | 8.29 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003319 | 0.06 ↑ % | -0.16 ↓ % | -0.54 ↓ % | 328.57 Million Dollars | 11.22 Million Dollars | 0.0000000000 |
