Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,489.20 | -0.59 ↓ % | 2.95 ↑ % | 3.96 ↑ % | 1,390.64 Billion Dollars | 41.44 Billion Dollars | 60,199.40 |
| 2 | Ethereum (ETH) | 2,139.65 | -0.51 ↓ % | 3.86 ↑ % | 4.81 ↑ % | 258.24 Billion Dollars | 19.50 Billion Dollars | 1,853.61 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | 0.04 ↑ % | 0.07 ↑ % | 184.15 Billion Dollars | 78.82 Billion Dollars | 0.8663 |
| 4 | BNB (BNB) | 605.07 | -0.41 ↓ % | 2.41 ↑ % | -1.20 ↓ % | 82.51 Billion Dollars | 1.58 Billion Dollars | 524.18 |
| 5 | XRP (XRP) | 1.3367 | -0.46 ↓ % | 2.82 ↑ % | 0.38 ↑ % | 82.08 Billion Dollars | 2.08 Billion Dollars | 1.1580 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 77.86 Billion Dollars | 11.34 Billion Dollars | 0.8662 |
| 7 | Solana (SOL) | 81.48 | -0.76 ↓ % | 2.36 ↑ % | -2.22 ↓ % | 46.69 Billion Dollars | 3.67 Billion Dollars | 70.59 |
| 8 | TRON (TRX) | 0.3158037162 | -0.02 ↓ % | -1.00 ↓ % | -1.31 ↓ % | 29.93 Billion Dollars | 467.85 Million Dollars | 0.2735848648 |
| 9 | Dogecoin (DOGE) | 0.0914598465 | -0.53 ↓ % | 1.19 ↑ % | 0.06 ↑ % | 15.50 Billion Dollars | 1.04 Billion Dollars | 0.0792328540 |
| 10 | Hyperliquid (HYPE) | 36.99 | -0.78 ↓ % | 3.00 ↑ % | -0.55 ↓ % | 9.48 Billion Dollars | 207.21 Million Dollars | 32.04 |
| 11 | UNUS SED LEO (LEO) | 10.12 | 0.04 ↑ % | 0.33 ↑ % | 4.28 ↑ % | 9.32 Billion Dollars | 465.16 Thousand Dollar | 8.766 |
| 12 | Cardano (ADA) | 0.2511604961 | -0.62 ↓ % | 3.49 ↑ % | 2.36 ↑ % | 9.07 Billion Dollars | 545.20 Million Dollars | 0.2175836028 |
| 13 | Bitcoin Cash (BCH) | 438.39 | -0.05 ↓ % | 3.74 ↑ % | -4.75 ↓ % | 8.78 Billion Dollars | 231.43 Million Dollars | 379.78 |
| 14 | Chainlink (LINK) | 8.958 | -0.54 ↓ % | 4.14 ↑ % | 3.05 ↑ % | 6.51 Billion Dollars | 591.18 Million Dollars | 7.761 |
| 15 | Monero (XMR) | 327.99 | -0.64 ↓ % | -0.21 ↓ % | 1.50 ↑ % | 6.05 Billion Dollars | 77.95 Million Dollars | 284.14 |
| 16 | Ethena USDe (USDe) | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 5.89 Billion Dollars | 52.61 Million Dollars | 0.8660 |
| 17 | Canton (CC) | 0.1439345526 | -0.20 ↓ % | 3.45 ↑ % | -4.72 ↓ % | 5.51 Billion Dollars | 10.74 Million Dollars | 0.1246923741 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 140.96 Million Dollars | 0.8662 |
| 19 | Stellar (XLM) | 0.1565308106 | -0.66 ↓ % | -1.30 ↓ % | -7.61 ↓ % | 5.18 Billion Dollars | 139.45 Million Dollars | 0.1356046761 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 4.40 Billion Dollars | 1.15 Billion Dollars | 0.8659 |
| 21 | Zcash (ZEC) | 255.51 | -0.14 ↓ % | 7.00 ↑ % | 11.05 ↑ % | 4.25 Billion Dollars | 311.98 Million Dollars | 221.35 |
| 22 | Litecoin (LTC) | 53.80 | -0.38 ↓ % | 0.55 ↑ % | 0.63 ↑ % | 4.14 Billion Dollars | 247.93 Million Dollars | 46.61 |
| 23 | Avalanche (AVAX) | 9.282 | -0.70 ↓ % | 5.01 ↑ % | 4.96 ↑ % | 4.01 Billion Dollars | 337.60 Million Dollars | 8.041 |
| 24 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 3.94 Billion Dollars | 241.88 Million Dollars | 0.8662 |
| 25 | Hedera (HBAR) | 0.0881761206 | -0.25 ↓ % | 1.98 ↑ % | 0.18 ↑ % | 3.82 Billion Dollars | 82.00 Million Dollars | 0.0763881196 |
| 26 | Sui (SUI) | 0.8922 | -0.48 ↓ % | 5.45 ↑ % | 2.70 ↑ % | 3.53 Billion Dollars | 405.78 Million Dollars | 0.7729 |
| 27 | Shiba Inu (SHIB) | 0.0000059335 | -0.39 ↓ % | 1.80 ↑ % | -0.78 ↓ % | 3.50 Billion Dollars | 111.34 Million Dollars | 0.0000051403 |
| 28 | MemeCore (M) | 2.700 | 0.83 ↑ % | -1.58 ↓ % | 17.34 ↑ % | 3.48 Billion Dollars | 16.02 Million Dollars | 2.339 |
| 29 | Bittensor (TAO) | 315.87 | -0.54 ↓ % | 5.94 ↑ % | 0.97 ↑ % | 3.41 Billion Dollars | 359.74 Million Dollars | 273.64 |
| 30 | Toncoin (TON) | 1.2450 | -0.06 ↓ % | 0.10 ↑ % | 1.56 ↑ % | 3.08 Billion Dollars | 94.62 Million Dollars | 1.0786 |
| 31 | World Liberty Financial (WLFI) | 0.0996285445 | -0.15 ↓ % | 2.42 ↑ % | 1.14 ↑ % | 3.06 Billion Dollars | 51.66 Million Dollars | 0.0863095033 |
| 32 | Cronos (CRO) | 0.0696291212 | -0.42 ↓ % | 1.01 ↑ % | -0.45 ↓ % | 2.95 Billion Dollars | 7.84 Million Dollars | 0.0603206129 |
| 33 | Tether Gold (XAUt) | 4,619.60 | -0.08 ↓ % | 0.26 ↑ % | 2.53 ↑ % | 2.59 Billion Dollars | 474.43 Million Dollars | 4,002.02 |
| 34 | PAX Gold (PAXG) | 4,635.85 | -0.10 ↓ % | 0.33 ↑ % | 2.73 ↑ % | 2.38 Billion Dollars | 355.48 Million Dollars | 4,016.10 |
| 35 | Mantle (MNT) | 0.6619 | -0.39 ↓ % | 0.11 ↑ % | -3.42 ↓ % | 2.17 Billion Dollars | 38.26 Million Dollars | 0.5734 |
| 36 | Polkadot (DOT) | 1.2608 | -1.16 ↓ % | 3.09 ↑ % | 0.97 ↑ % | 2.12 Billion Dollars | 109.88 Million Dollars | 1.0922 |
| 37 | Uniswap (UNI) | 3.136 | -0.74 ↓ % | 1.65 ↑ % | -10.33 ↓ % | 1.98 Billion Dollars | 157.71 Million Dollars | 2.717 |
| 38 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.89 Billion Dollars | 60.61 Million Dollars | 0.8663 |
| 39 | Sky (SKY) | 0.0780138078 | -0.27 ↓ % | 5.70 ↑ % | 6.48 ↑ % | 1.81 Billion Dollars | 21.12 Million Dollars | 0.0675843758 |
| 40 | OKB (OKB) | 82.93 | -0.24 ↓ % | 0.78 ↑ % | -1.22 ↓ % | 1.74 Billion Dollars | 23.56 Million Dollars | 71.84 |
| 41 | Pi (PI) | 0.1702490268 | -0.76 ↓ % | 0.45 ↑ % | -3.01 ↓ % | 1.72 Billion Dollars | 14.67 Million Dollars | 0.1474889451 |
| 42 | Aster (ASTER) | 0.6627 | -0.41 ↓ % | 0.49 ↑ % | -2.13 ↓ % | 1.64 Billion Dollars | 54.24 Million Dollars | 0.5741 |
| 43 | NEAR Protocol (NEAR) | 1.2571 | -1.63 ↓ % | 2.59 ↑ % | 7.78 ↑ % | 1.62 Billion Dollars | 139.16 Million Dollars | 1.0891 |
| 44 | USDD (USDD) | 0.9999 | -0.04 ↓ % | -0.02 ↓ % | 0.07 ↑ % | 1.53 Billion Dollars | 10.78 Million Dollars | 0.8662 |
| 45 | Aave (AAVE) | 94.52 | -0.93 ↓ % | 2.80 ↑ % | -3.07 ↓ % | 1.45 Billion Dollars | 289.26 Million Dollars | 81.89 |
| 46 | Pepe (PEPE) | 0.0000034361 | -0.57 ↓ % | 3.46 ↑ % | 2.80 ↑ % | 1.42 Billion Dollars | 401.98 Million Dollars | 0.0000029767 |
| 47 | Ripple USD (RLUSD) | 0.9996 | -0.04 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.36 Billion Dollars | 234.51 Million Dollars | 0.8659 |
| 48 | Ethereum Classic (ETC) | 8.524 | -0.27 ↓ % | -1.17 ↓ % | 5.00 ↑ % | 1.33 Billion Dollars | 58.06 Million Dollars | 7.385 |
| 49 | Bitget Token (BGB) | 1.8777 | -0.21 ↓ % | 1.16 ↑ % | -2.49 ↓ % | 1.31 Billion Dollars | 26.83 Million Dollars | 1.6267 |
| 50 | Internet Computer (ICP) | 2.328 | -0.75 ↓ % | 3.01 ↑ % | 3.48 ↑ % | 1.28 Billion Dollars | 53.74 Million Dollars | 2.017 |
| 51 | Ondo (ONDO) | 0.2608512268 | -0.60 ↓ % | 4.19 ↑ % | -2.20 ↓ % | 1.27 Billion Dollars | 68.68 Million Dollars | 0.2259788088 |
| 52 | KuCoin Token (KCS) | 8.213 | -0.19 ↓ % | 2.43 ↑ % | 2.09 ↑ % | 1.11 Billion Dollars | 14.88 Million Dollars | 7.115 |
| 53 | Algorand (ALGO) | 0.1200148883 | -0.81 ↓ % | -3.29 ↓ % | 44.61 ↑ % | 1.07 Billion Dollars | 92.99 Million Dollars | 0.1039704579 |
| 54 | United Stables (U) | 0.9996 | -0.03 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.03 Billion Dollars | 192.18 Million Dollars | 0.8660 |
| 55 | Render (RENDER) | 1.9185 | -1.00 ↓ % | 4.22 ↑ % | 12.38 ↑ % | 995.21 Million Dollars | 68.22 Million Dollars | 1.6620 |
| 56 | POL (prev. MATIC) (POL) | 0.0915596372 | -1.05 ↓ % | 2.30 ↑ % | -0.23 ↓ % | 972.45 Million Dollars | 54.52 Million Dollars | 0.0793193040 |
| 57 | Quant (QNT) | 74.71 | -1.22 ↓ % | -0.19 ↓ % | 6.23 ↑ % | 902.01 Million Dollars | 11.02 Million Dollars | 64.73 |
| 58 | Cosmos (ATOM) | 1.7177 | 0.00 ↑ % | 3.02 ↑ % | 2.36 ↑ % | 861.75 Million Dollars | 66.23 Million Dollars | 1.4881 |
| 59 | Kaspa (KAS) | 0.0311561962 | -0.67 ↓ % | 0.88 ↑ % | -2.98 ↓ % | 851.88 Million Dollars | 16.65 Million Dollars | 0.0269910178 |
| 60 | Worldcoin (WLD) | 0.2482443803 | -1.41 ↓ % | 3.18 ↑ % | -9.94 ↓ % | 806.88 Million Dollars | 160.87 Million Dollars | 0.2150573339 |
| 61 | GateToken (GT) | 6.516 | -0.22 ↓ % | 0.52 ↑ % | -0.94 ↓ % | 750.56 Million Dollars | 2.65 Million Dollars | 5.645 |
| 62 | DeXe (DEXE) | 8.891 | 0.13 ↑ % | 1.35 ↑ % | 11.88 ↑ % | 744.47 Million Dollars | 18.99 Million Dollars | 7.702 |
| 63 | Ethena (ENA) | 0.0832321744 | -0.94 ↓ % | 7.21 ↑ % | -10.48 ↓ % | 729.06 Million Dollars | 116.97 Million Dollars | 0.0721051147 |
| 64 | Midnight (NIGHT) | 0.0408682485 | -0.59 ↓ % | -2.33 ↓ % | -6.35 ↓ % | 678.72 Million Dollars | 36.21 Million Dollars | 0.0354046949 |
| 65 | Aptos (APT) | 0.8510 | -0.92 ↓ % | 2.34 ↑ % | -5.40 ↓ % | 676.14 Million Dollars | 44.33 Million Dollars | 0.7373 |
| 66 | Filecoin (FIL) | 0.8736 | -1.05 ↓ % | 6.41 ↑ % | 6.35 ↑ % | 671.86 Million Dollars | 127.48 Million Dollars | 0.7568 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.872 | -0.81 ↓ % | 1.56 ↑ % | -2.49 ↓ % | 667.80 Million Dollars | 105.17 Million Dollars | 2.488 |
| 68 | Morpho (MORPHO) | 1.6105 | -0.51 ↓ % | 10.69 ↑ % | 8.51 ↑ % | 652.16 Million Dollars | 20.57 Million Dollars | 1.3952 |
| 69 | Flare (FLR) | 0.0074575209 | -0.25 ↓ % | 0.41 ↑ % | -4.75 ↓ % | 638.18 Million Dollars | 2.64 Million Dollars | 0.0064605473 |
| 70 | VeChain (VET) | 0.0072860223 | -0.96 ↓ % | -0.46 ↓ % | 7.80 ↑ % | 626.49 Million Dollars | 20.24 Million Dollars | 0.0063119758 |
| 71 | XDC Network (XDC) | 0.0311070917 | -0.40 ↓ % | 0.58 ↑ % | 2.36 ↑ % | 620.35 Million Dollars | 20.48 Million Dollars | 0.0269484779 |
| 72 | Jupiter (JUP) | 0.1626136699 | -0.52 ↓ % | 2.51 ↑ % | 6.97 ↑ % | 577.41 Million Dollars | 16.28 Million Dollars | 0.1408743362 |
| 73 | Arbitrum (ARB) | 0.0952254877 | -0.83 ↓ % | 4.79 ↑ % | 4.11 ↑ % | 575.24 Million Dollars | 84.19 Million Dollars | 0.0824950779 |
| 74 | JUST (JST) | 0.0647049779 | -0.36 ↓ % | 1.39 ↑ % | 7.56 ↑ % | 570.38 Million Dollars | 24.48 Million Dollars | 0.0560547636 |
| 75 | Pump.fun (PUMP) | 0.0017105012 | -0.59 ↓ % | 3.79 ↑ % | 2.10 ↑ % | 568.05 Million Dollars | 65.06 Million Dollars | 0.0014818294 |
| 76 | LayerZero (ZRO) | 1.8087 | -0.96 ↓ % | -0.22 ↓ % | -6.17 ↓ % | 567.05 Million Dollars | 37.51 Million Dollars | 1.5669 |
| 77 | Nexo (NEXO) | 0.8601 | -0.40 ↓ % | 2.95 ↑ % | -1.76 ↓ % | 555.78 Million Dollars | 6.79 Million Dollars | 0.7452 |
| 78 | Stable (STABLE) | 0.0257331248 | -1.26 ↓ % | -3.25 ↓ % | 6.94 ↑ % | 554.61 Million Dollars | 18.30 Million Dollars | 0.0222929405 |
| 79 | 0.2303887803 | -1.47 ↓ % | 1.47 ↑ % | -0.50 ↓ % | 520.27 Million Dollars | 167.52 Million Dollars | 0.1995887954 | |
| 80 | Bonk (BONK) | 0.0000058122 | -1.03 ↓ % | 7.45 ↑ % | -0.45 ↓ % | 511.44 Million Dollars | 72.28 Million Dollars | 0.0000050352 |
| 81 | TrueUSD (TUSD) | 0.9991 | -0.03 ↓ % | 0.00 ↑ % | 0.15 ↑ % | 494.08 Million Dollars | 13.20 Million Dollars | 0.8656 |
| 82 | PancakeSwap (CAKE) | 1.4299 | -0.69 ↓ % | 2.14 ↑ % | 3.00 ↑ % | 468.95 Million Dollars | 24.97 Million Dollars | 1.2387 |
| 83 | siren (SIREN) | 0.5836 | -0.29 ↓ % | 10.45 ↑ % | -65.78 ↓ % | 424.97 Million Dollars | 65.23 Million Dollars | 0.5056 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6410 | -0.42 ↓ % | 4.44 ↑ % | -1.48 ↓ % | 420.68 Million Dollars | 49.64 Million Dollars | 0.5553 |
| 85 | EURC (EURC) | 1.1546 | 0.02 ↑ % | 0.27 ↑ % | 0.75 ↑ % | 417.32 Million Dollars | 46.63 Million Dollars | 1.0002 |
| 86 | Pudgy Penguins (PENGU) | 0.0064322689 | -0.64 ↓ % | 6.20 ↑ % | -0.10 ↓ % | 404.33 Million Dollars | 92.36 Million Dollars | 0.0055723581 |
| 87 | Stacks (STX) | 0.2200406369 | -0.68 ↓ % | 4.76 ↑ % | -0.15 ↓ % | 399.29 Million Dollars | 9.04 Million Dollars | 0.1906240642 |
| 88 | First Digital USD (FDUSD) | 0.9995 | -0.02 ↓ % | 0.06 ↑ % | 0.09 ↑ % | 394.07 Million Dollars | 302.38 Million Dollars | 0.8659 |
| 89 | Chiliz (CHZ) | 0.0382085075 | -0.52 ↓ % | 0.01 ↑ % | -11.69 ↓ % | 393.43 Million Dollars | 49.08 Million Dollars | 0.0331005268 |
| 90 | Dash (DASH) | 30.40 | -0.96 ↓ % | 1.87 ↑ % | -5.63 ↓ % | 384.72 Million Dollars | 56.78 Million Dollars | 26.34 |
| 91 | Tezos (XTZ) | 0.3462347615 | -0.39 ↓ % | 1.86 ↑ % | -0.62 ↓ % | 374.23 Million Dollars | 13.64 Million Dollars | 0.2999476749 |
| 92 | Sei (SEI) | 0.0541747263 | -0.31 ↓ % | 3.37 ↑ % | 3.73 ↑ % | 371.34 Million Dollars | 34.42 Million Dollars | 0.0469322697 |
| 93 | Decred (DCR) | 20.22 | -0.82 ↓ % | 1.32 ↑ % | -1.56 ↓ % | 350.98 Million Dollars | 3.38 Million Dollars | 17.52 |
| 94 | ether.fi (ETHFI) | 0.4428890700 | -0.91 ↓ % | 0.00 ↓ % | -4.49 ↓ % | 348.67 Million Dollars | 22.18 Million Dollars | 0.3836805589 |
| 95 | Sun [New] (SUN) | 0.0173499436 | 0.20 ↑ % | -0.58 ↓ % | -2.72 ↓ % | 333.61 Million Dollars | 66.45 Million Dollars | 0.0150304817 |
| 96 | Venice Token (VVV) | 7.168 | -0.59 ↓ % | -2.84 ↓ % | 15.05 ↑ % | 325.01 Million Dollars | 19.63 Million Dollars | 6.210 |
| 97 | APENFT (NFT) | 0.0000003279 | -0.23 ↓ % | 0.25 ↑ % | 0.58 ↑ % | 324.64 Million Dollars | 13.20 Million Dollars | 0.0000002841 |
| 98 | Gnosis (GNO) | 122.46 | -0.26 ↓ % | 3.12 ↑ % | 1.99 ↑ % | 323.20 Million Dollars | 2.13 Million Dollars | 106.09 |
| 99 | edgeX (EDGE) | 0.9034 | -0.50 ↓ % | -0.30 ↓ % | 66.09 ↑ % | 316.18 Million Dollars | 64.27 Million Dollars | 0.7826 |
| 100 | Bitcoin SV (BSV) | 15.75 | -0.24 ↓ % | -2.34 ↓ % | 14.65 ↑ % | 315.27 Million Dollars | 14.77 Million Dollars | 13.65 |
