Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,083.04 | -1.31 ↓ % | -4.71 ↓ % | 4.30 ↑ % | 1,381.57 Billion Dollars | 45.31 Billion Dollars | 59,784.25 |
| 2 | Ethereum (ETH) | 2,018.15 | -1.56 ↓ % | -4.69 ↓ % | 2.98 ↑ % | 243.58 Billion Dollars | 20.03 Billion Dollars | 1,746.50 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 184.03 Billion Dollars | 84.31 Billion Dollars | 0.8653 |
| 4 | BNB (BNB) | 633.77 | -0.63 ↓ % | -3.59 ↓ % | 3.20 ↑ % | 86.42 Billion Dollars | 1.48 Billion Dollars | 548.46 |
| 5 | XRP (XRP) | 1.3724 | -1.23 ↓ % | -3.92 ↓ % | 0.11 ↑ % | 83.94 Billion Dollars | 2.31 Billion Dollars | 1.1877 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 77.17 Billion Dollars | 12.74 Billion Dollars | 0.8654 |
| 7 | Solana (SOL) | 85.60 | -1.09 ↓ % | -5.82 ↓ % | 3.03 ↑ % | 48.78 Billion Dollars | 3.97 Billion Dollars | 74.08 |
| 8 | TRON (TRX) | 0.2860397768 | -0.33 ↓ % | 0.92 ↑ % | 0.71 ↑ % | 27.10 Billion Dollars | 563.56 Million Dollars | 0.2475379647 |
| 9 | Dogecoin (DOGE) | 0.0915616086 | -1.63 ↓ % | -3.77 ↓ % | -3.42 ↓ % | 14.04 Billion Dollars | 967.43 Million Dollars | 0.0792371414 |
| 10 | Cardano (ADA) | 0.2638377466 | -0.98 ↓ % | -4.00 ↓ % | -7.00 ↓ % | 9.52 Billion Dollars | 465.42 Million Dollars | 0.2283243944 |
| 11 | Bitcoin Cash (BCH) | 445.87 | -1.36 ↓ % | -3.48 ↓ % | -4.38 ↓ % | 8.92 Billion Dollars | 292.10 Million Dollars | 385.86 |
| 12 | UNUS SED LEO (LEO) | 9.049 | 0.04 ↑ % | 0.51 ↑ % | 3.04 ↑ % | 8.34 Billion Dollars | 743.20 Thousand Dollar | 7.831 |
| 13 | Hyperliquid (HYPE) | 30.19 | -0.90 ↓ % | -3.99 ↓ % | 7.35 ↑ % | 7.78 Billion Dollars | 229.46 Million Dollars | 26.13 |
| 14 | Monero (XMR) | 351.75 | -1.21 ↓ % | -4.44 ↓ % | 3.64 ↑ % | 6.49 Billion Dollars | 101.65 Million Dollars | 304.40 |
| 15 | Chainlink (LINK) | 8.959 | -1.20 ↓ % | -4.53 ↓ % | 1.40 ↑ % | 6.34 Billion Dollars | 708.42 Million Dollars | 7.753 |
| 16 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.95 Billion Dollars | 102.29 Million Dollars | 0.8647 |
| 17 | Canton (CC) | 0.1538901158 | -0.80 ↓ % | 0.65 ↑ % | -10.34 ↓ % | 5.84 Billion Dollars | 37.72 Million Dollars | 0.1331760445 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 124.78 Million Dollars | 0.8652 |
| 19 | Stellar (XLM) | 0.1546739832 | -1.00 ↓ % | -2.64 ↓ % | -2.84 ↓ % | 5.10 Billion Dollars | 113.34 Million Dollars | 0.1338544011 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.03 ↑ % | -0.04 ↓ % | 4.59 Billion Dollars | 2.00 Billion Dollars | 0.8649 |
| 21 | Hedera (HBAR) | 0.0978423607 | -0.78 ↓ % | -2.45 ↓ % | -2.84 ↓ % | 4.24 Billion Dollars | 93.45 Million Dollars | 0.0846724854 |
| 22 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 4.19 Billion Dollars | 119.56 Million Dollars | 0.8653 |
| 23 | Litecoin (LTC) | 54.15 | -0.84 ↓ % | -3.29 ↓ % | -1.49 ↓ % | 4.17 Billion Dollars | 318.30 Million Dollars | 46.86 |
| 24 | Avalanche (AVAX) | 9.088 | -1.40 ↓ % | -3.65 ↓ % | 0.95 ↑ % | 3.92 Billion Dollars | 254.29 Million Dollars | 7.865 |
| 25 | Zcash (ZEC) | 216.79 | -2.09 ↓ % | -6.68 ↓ % | -4.22 ↓ % | 3.59 Billion Dollars | 262.97 Million Dollars | 187.61 |
| 26 | Sui (SUI) | 0.9185 | -1.97 ↓ % | -4.73 ↓ % | 0.57 ↑ % | 3.58 Billion Dollars | 551.31 Million Dollars | 0.7948 |
| 27 | Toncoin (TON) | 1.3227 | -0.11 ↓ % | -4.29 ↓ % | 1.74 ↑ % | 3.24 Billion Dollars | 85.12 Million Dollars | 1.1446 |
| 28 | Shiba Inu (SHIB) | 0.0000054514 | -0.98 ↓ % | -3.07 ↓ % | -6.93 ↓ % | 3.21 Billion Dollars | 108.09 Million Dollars | 0.0000047177 |
| 29 | Cronos (CRO) | 0.0760571875 | -0.94 ↓ % | -2.05 ↓ % | -0.59 ↓ % | 3.12 Billion Dollars | 8.73 Million Dollars | 0.0658196619 |
| 30 | Tether Gold (XAUt) | 5,061.81 | 0.10 ↑ % | -0.59 ↓ % | -2.82 ↓ % | 2.86 Billion Dollars | 820.44 Million Dollars | 4,380.48 |
| 31 | World Liberty Financial (WLFI) | 0.0993676123 | -1.05 ↓ % | -4.26 ↓ % | -13.15 ↓ % | 2.75 Billion Dollars | 101.57 Million Dollars | 0.0859924336 |
| 32 | PAX Gold (PAXG) | 5,097.34 | 0.10 ↑ % | -0.63 ↓ % | -2.73 ↓ % | 2.53 Billion Dollars | 367.82 Million Dollars | 4,411.22 |
| 33 | Polkadot (DOT) | 1.4887 | -1.01 ↓ % | -2.42 ↓ % | -5.38 ↓ % | 2.49 Billion Dollars | 157.02 Million Dollars | 1.2883 |
| 34 | Uniswap (UNI) | 3.875 | -1.15 ↓ % | -3.99 ↓ % | 2.02 ↑ % | 2.46 Billion Dollars | 250.00 Million Dollars | 3.354 |
| 35 | Mantle (MNT) | 0.6828 | -0.65 ↓ % | -5.75 ↓ % | 6.74 ↑ % | 2.24 Billion Dollars | 37.52 Million Dollars | 0.5909 |
| 36 | OKB (OKB) | 95.44 | -0.44 ↓ % | -8.77 ↓ % | 24.53 ↑ % | 2.00 Billion Dollars | 253.45 Million Dollars | 82.60 |
| 37 | Bittensor (TAO) | 179.61 | -1.35 ↓ % | -6.54 ↓ % | -0.68 ↓ % | 1.93 Billion Dollars | 127.54 Million Dollars | 155.44 |
| 38 | Pi (PI) | 0.1994552666 | -0.73 ↓ % | 1.66 ↑ % | 17.62 ↑ % | 1.91 Billion Dollars | 38.70 Million Dollars | 0.1726079893 |
| 39 | MemeCore (M) | 1.4722 | -1.29 ↓ % | 2.95 ↑ % | 2.23 ↑ % | 1.88 Billion Dollars | 8.22 Million Dollars | 1.2740 |
| 40 | Aave (AAVE) | 112.71 | -1.36 ↓ % | -4.13 ↓ % | -2.80 ↓ % | 1.73 Billion Dollars | 387.11 Million Dollars | 97.54 |
| 41 | Sky (SKY) | 0.0750675141 | -0.46 ↓ % | -4.04 ↓ % | 11.43 ↑ % | 1.73 Billion Dollars | 19.21 Million Dollars | 0.0649632015 |
| 42 | Aster (ASTER) | 0.6919 | -1.25 ↓ % | -6.27 ↓ % | -1.10 ↓ % | 1.71 Billion Dollars | 131.92 Million Dollars | 0.5988 |
| 43 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 1.71 Billion Dollars | 51.40 Million Dollars | 0.8653 |
| 44 | NEAR Protocol (NEAR) | 1.2429 | -0.89 ↓ % | -3.55 ↓ % | 11.72 ↑ % | 1.60 Billion Dollars | 198.67 Million Dollars | 1.0756 |
| 45 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.59 Billion Dollars | 106.82 Million Dollars | 0.8652 |
| 46 | Bitget Token (BGB) | 2.176 | -0.02 ↓ % | -2.21 ↓ % | -0.32 ↓ % | 1.52 Billion Dollars | 15.56 Million Dollars | 1.8830 |
| 47 | Pepe (PEPE) | 0.0000034251 | -0.72 ↓ % | -2.64 ↓ % | -7.87 ↓ % | 1.42 Billion Dollars | 324.20 Million Dollars | 0.0000029640 |
| 48 | Internet Computer (ICP) | 2.510 | -1.74 ↓ % | -1.76 ↓ % | 1.47 ↑ % | 1.38 Billion Dollars | 74.09 Million Dollars | 2.172 |
| 49 | Ethereum Classic (ETC) | 8.416 | -0.88 ↓ % | -4.00 ↓ % | -3.77 ↓ % | 1.31 Billion Dollars | 59.67 Million Dollars | 7.283 |
| 50 | Ondo (ONDO) | 0.2579585667 | -1.19 ↓ % | -3.82 ↓ % | -1.28 ↓ % | 1.26 Billion Dollars | 46.03 Million Dollars | 0.2232365697 |
| 51 | Worldcoin (WLD) | 0.3946513050 | -1.21 ↓ % | -4.52 ↓ % | -0.82 ↓ % | 1.14 Billion Dollars | 106.10 Million Dollars | 0.3415300554 |
| 52 | POL (prev. MATIC) (POL) | 0.0989872490 | -0.65 ↓ % | -4.23 ↓ % | -10.35 ↓ % | 1.05 Billion Dollars | 75.84 Million Dollars | 0.0856632683 |
| 53 | KuCoin Token (KCS) | 7.810 | -0.21 ↓ % | -2.78 ↓ % | -7.24 ↓ % | 1.03 Billion Dollars | 1.67 Million Dollars | 6.759 |
| 54 | USDD (USDD) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.06 ↑ % | 1.03 Billion Dollars | 3.16 Million Dollars | 0.8653 |
| 55 | Midnight (NIGHT) | 0.0596948797 | 0.12 ↑ % | -2.23 ↓ % | 0.67 ↑ % | 991.38 Million Dollars | 9.78 Million Dollars | 0.0516597698 |
| 56 | United Stables (U) | 1.0007 | 0.08 ↑ % | 0.11 ↑ % | 0.07 ↑ % | 980.61 Million Dollars | 76.11 Million Dollars | 0.8660 |
| 57 | Ethena (ENA) | 0.1101710478 | -2.17 ↓ % | -4.80 ↓ % | 5.62 ↑ % | 935.59 Million Dollars | 100.05 Million Dollars | 0.0953416942 |
| 58 | Cosmos (ATOM) | 1.8054 | -0.33 ↓ % | -3.99 ↓ % | -3.77 ↓ % | 896.16 Million Dollars | 48.04 Million Dollars | 1.5624 |
| 59 | Kaspa (KAS) | 0.0302878411 | -0.62 ↓ % | -2.96 ↓ % | -1.73 ↓ % | 825.62 Million Dollars | 12.91 Million Dollars | 0.0262110068 |
| 60 | GateToken (GT) | 6.969 | -0.86 ↓ % | -4.97 ↓ % | -0.44 ↓ % | 802.71 Million Dollars | 4.53 Million Dollars | 6.031 |
| 61 | Quant (QNT) | 65.74 | -0.78 ↓ % | -0.97 ↓ % | 3.75 ↑ % | 793.64 Million Dollars | 11.31 Million Dollars | 56.89 |
| 62 | Aptos (APT) | 0.9818 | -0.89 ↓ % | -2.24 ↓ % | 2.35 ↑ % | 766.69 Million Dollars | 73.43 Million Dollars | 0.8497 |
| 63 | Flare (FLR) | 0.0089777899 | -1.33 ↓ % | -3.55 ↓ % | -4.65 ↓ % | 763.75 Million Dollars | 2.55 Million Dollars | 0.0077693525 |
| 64 | Algorand (ALGO) | 0.0850727782 | -0.80 ↓ % | -3.91 ↓ % | -2.20 ↓ % | 756.05 Million Dollars | 27.32 Million Dollars | 0.0736217270 |
| 65 | Filecoin (FIL) | 0.9919 | -1.19 ↓ % | -3.94 ↓ % | -1.54 ↓ % | 752.24 Million Dollars | 94.08 Million Dollars | 0.8583 |
| 66 | Morpho (MORPHO) | 1.8456 | -1.08 ↓ % | -4.64 ↓ % | 3.09 ↑ % | 743.02 Million Dollars | 26.39 Million Dollars | 1.5972 |
| 67 | OFFICIAL TRUMP (TRUMP) | 3.154 | -0.44 ↓ % | -5.35 ↓ % | -6.52 ↓ % | 733.31 Million Dollars | 109.74 Million Dollars | 2.729 |
| 68 | Render (RENDER) | 1.3644 | -1.65 ↓ % | -2.58 ↓ % | -4.76 ↓ % | 707.79 Million Dollars | 41.70 Million Dollars | 1.1808 |
| 69 | Pump.fun (PUMP) | 0.0019457828 | -0.90 ↓ % | -5.87 ↓ % | 5.42 ↑ % | 688.81 Million Dollars | 103.39 Million Dollars | 0.0016838746 |
| 70 | XDC Network (XDC) | 0.0333149556 | -0.57 ↓ % | -5.97 ↓ % | -2.18 ↓ % | 664.17 Million Dollars | 16.29 Million Dollars | 0.0288306626 |
| 71 | Jupiter (JUP) | 0.1789310589 | -0.78 ↓ % | -7.29 ↓ % | 15.98 ↑ % | 625.79 Million Dollars | 28.11 Million Dollars | 0.1548464016 |
| 72 | VeChain (VET) | 0.0071313692 | -1.16 ↓ % | -3.95 ↓ % | -4.33 ↓ % | 613.19 Million Dollars | 21.69 Million Dollars | 0.0061714655 |
| 73 | Arbitrum (ARB) | 0.1011093800 | -1.43 ↓ % | -3.08 ↓ % | -1.18 ↓ % | 600.50 Million Dollars | 80.17 Million Dollars | 0.0874997541 |
| 74 | Stable (STABLE) | 0.0281624221 | 1.07 ↑ % | -2.56 ↓ % | -22.11 ↓ % | 580.82 Million Dollars | 935.09 Million Dollars | 0.0243716756 |
| 75 | LayerZero (ZRO) | 1.9028 | -0.26 ↓ % | -1.37 ↓ % | 16.77 ↑ % | 577.30 Million Dollars | 87.02 Million Dollars | 1.6467 |
| 76 | Nexo (NEXO) | 0.8678 | -0.52 ↓ % | -2.01 ↓ % | 2.68 ↑ % | 560.70 Million Dollars | 9.06 Million Dollars | 0.7510 |
| 77 | Bonk (BONK) | 0.0000059390 | -1.55 ↓ % | -4.15 ↓ % | -1.55 ↓ % | 522.60 Million Dollars | 51.06 Million Dollars | 0.0000051396 |
| 78 | Decred (DCR) | 29.57 | -1.22 ↓ % | -6.69 ↓ % | -14.51 ↓ % | 511.86 Million Dollars | 4.89 Million Dollars | 25.59 |
| 79 | Kite (KITE) | 0.2780456171 | -2.44 ↓ % | 5.44 ↑ % | 12.00 ↑ % | 500.48 Million Dollars | 393.67 Million Dollars | 0.2406198429 |
| 80 | TrueUSD (TUSD) | 1.0001 | 0.01 ↑ % | -0.02 ↓ % | 0.08 ↑ % | 494.54 Million Dollars | 12.18 Million Dollars | 0.8654 |
| 81 | Stacks (STX) | 0.2620477967 | -0.95 ↓ % | -2.72 ↓ % | 0.06 ↑ % | 475.51 Million Dollars | 11.03 Million Dollars | 0.2267753771 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.6957 | -1.19 ↓ % | -5.70 ↓ % | 1.14 ↑ % | 456.56 Million Dollars | 76.14 Million Dollars | 0.6020 |
| 83 | EURC (EURC) | 1.1559 | 0.01 ↑ % | -0.38 ↓ % | -1.97 ↓ % | 455.24 Million Dollars | 55.64 Million Dollars | 1.0003 |
| 84 | Sei (SEI) | 0.0671221545 | -1.02 ↓ % | -1.91 ↓ % | -3.38 ↓ % | 451.96 Million Dollars | 46.78 Million Dollars | 0.0580873112 |
| 85 | PancakeSwap (CAKE) | 1.3548 | -0.98 ↓ % | -3.25 ↓ % | 4.42 ↑ % | 447.61 Million Dollars | 29.09 Million Dollars | 1.1725 |
| 86 | Pudgy Penguins (PENGU) | 0.0069222610 | -1.37 ↓ % | -5.19 ↓ % | 0.35 ↑ % | 435.14 Million Dollars | 110.94 Million Dollars | 0.0059905039 |
| 87 | JUST (JST) | 0.0477950077 | -0.91 ↓ % | -1.09 ↓ % | 1.48 ↑ % | 421.32 Million Dollars | 28.92 Million Dollars | 0.0413616563 |
| 88 | 0.1672981037 | 1.47 ↑ % | 17.26 ↑ % | 40.96 ↑ % | 420.93 Million Dollars | 135.33 Million Dollars | 0.1447792770 | |
| 89 | Dash (DASH) | 33.14 | -1.55 ↓ % | -4.56 ↓ % | -2.95 ↓ % | 418.01 Million Dollars | 57.28 Million Dollars | 28.68 |
| 90 | Tezos (XTZ) | 0.3750883922 | -0.99 ↓ % | -3.41 ↓ % | -3.64 ↓ % | 404.17 Million Dollars | 14.79 Million Dollars | 0.3246003693 |
| 91 | ether.fi (ETHFI) | 0.5321 | -1.04 ↓ % | -4.14 ↓ % | 5.87 ↑ % | 395.92 Million Dollars | 32.75 Million Dollars | 0.4604802336 |
| 92 | Chiliz (CHZ) | 0.0362378483 | -1.37 ↓ % | -5.45 ↓ % | 9.56 ↑ % | 373.74 Million Dollars | 57.09 Million Dollars | 0.0313601252 |
| 93 | First Digital USD (FDUSD) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 373.32 Million Dollars | 404.62 Million Dollars | 0.8654 |
| 94 | Curve DAO Token (CRV) | 0.2456753533 | -1.15 ↓ % | -3.23 ↓ % | -1.09 ↓ % | 361.39 Million Dollars | 50.53 Million Dollars | 0.2126067137 |
| 95 | River (RIVER) | 17.91 | -3.99 ↓ % | 19.30 ↑ % | 65.43 ↑ % | 351.00 Million Dollars | 43.92 Million Dollars | 15.50 |
| 96 | Gnosis (GNO) | 129.51 | -0.29 ↓ % | -3.26 ↓ % | 2.88 ↑ % | 341.82 Million Dollars | 2.06 Million Dollars | 112.08 |
| 97 | pippin (PIPPIN) | 0.3363784616 | -3.83 ↓ % | -6.24 ↓ % | -43.93 ↓ % | 336.38 Million Dollars | 28.22 Million Dollars | 0.2911009115 |
| 98 | Kaia (KAIA) | 0.0532476631 | -0.60 ↓ % | -2.29 ↓ % | -4.47 ↓ % | 333.35 Million Dollars | 8.06 Million Dollars | 0.0460803679 |
| 99 | 0.1474416404 | -1.10 ↓ % | -5.02 ↓ % | -8.12 ↓ % | 333.35 Million Dollars | 113.82 Million Dollars | 0.1275955533 | |
| 100 | APENFT (NFT) | 0.0000003337 | -0.21 ↓ % | -0.28 ↓ % | -0.39 ↓ % | 330.35 Million Dollars | 16.51 Million Dollars | 0.0000002887 |
