Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,974.15 | 0.20 ↑ % | -4.01 ↓ % | -6.47 ↓ % | 1,777.58 Billion Dollars | 56.46 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,966.30 | 0.40 ↑ % | -7.07 ↓ % | -10.82 ↓ % | 358.02 Billion Dollars | 33.76 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.05 ↓ % | -0.06 ↓ % | -0.05 ↓ % | 186.77 Billion Dollars | 117.67 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 878.71 | 0.09 ↑ % | -5.59 ↓ % | -7.20 ↓ % | 119.82 Billion Dollars | 3.13 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9020 | -0.32 ↓ % | -3.58 ↓ % | -12.26 ↓ % | 115.62 Billion Dollars | 3.71 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.03 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 74.88 Billion Dollars | 20.20 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.34 | 0.37 ↑ % | -4.81 ↓ % | -12.44 ↓ % | 72.04 Billion Dollars | 5.74 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2969344510 | 0.06 ↑ % | -4.55 ↓ % | -2.46 ↓ % | 28.12 Billion Dollars | 822.56 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1253881428 | 0.79 ↑ % | -2.43 ↓ % | -14.91 ↓ % | 21.12 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3576037195 | 0.62 ↑ % | -2.91 ↓ % | -15.05 ↓ % | 12.89 Billion Dollars | 777.52 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 580.65 | 0.21 ↑ % | -0.97 ↓ % | -5.81 ↓ % | 11.60 Billion Dollars | 509.47 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 495.03 | -2.45 ↓ % | -18.29 ↓ % | -26.67 ↓ % | 9.13 Billion Dollars | 324.42 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.29 | 0.45 ↑ % | -4.31 ↓ % | -12.88 ↓ % | 8.70 Billion Dollars | 459.91 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.770 | 0.52 ↑ % | -2.16 ↓ % | -3.11 ↓ % | 8.08 Billion Dollars | 1.68 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2116778431 | 0.76 ↑ % | -1.77 ↓ % | -11.50 ↓ % | 6.86 Billion Dollars | 159.90 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 21.42 | 1.00 ↑ % | -9.51 ↓ % | -16.76 ↓ % | 6.47 Billion Dollars | 337.59 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | -0.05 ↓ % | -0.07 ↓ % | 6.47 Billion Dollars | 301.95 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 351.54 | -0.46 ↓ % | -4.19 ↓ % | -15.14 ↓ % | 5.80 Billion Dollars | 598.44 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5002 | 0.49 ↑ % | -3.85 ↓ % | -19.57 ↓ % | 5.69 Billion Dollars | 940.56 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9995 | -0.03 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 215.58 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.26 | 0.67 ↑ % | -3.34 ↓ % | -16.81 ↓ % | 5.29 Billion Dollars | 400.40 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 68.30 | 0.80 ↑ % | -3.24 ↓ % | -12.60 ↓ % | 5.24 Billion Dollars | 550.22 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1297157799 | 1.20 ↑ % | 9.60 ↑ % | -10.32 ↓ % | 4.86 Billion Dollars | 29.74 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078709 | 0.62 ↑ % | -2.20 ↓ % | -11.13 ↓ % | 4.64 Billion Dollars | 116.66 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1081227866 | 1.02 ↑ % | -2.33 ↓ % | -11.94 ↓ % | 4.63 Billion Dollars | 185.22 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1624237491 | 0.68 ↑ % | -1.98 ↓ % | -11.33 ↓ % | 4.34 Billion Dollars | 211.67 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5492 | 0.86 ↑ % | -1.84 ↓ % | -13.18 ↓ % | 3.76 Billion Dollars | 122.65 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 3.70 Billion Dollars | 97.38 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0915207326 | 0.45 ↑ % | -1.99 ↓ % | -12.30 ↓ % | 3.64 Billion Dollars | 31.57 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 3.29 Billion Dollars | 2.72 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9312 | 0.79 ↑ % | -4.45 ↓ % | -14.98 ↓ % | 3.20 Billion Dollars | 179.26 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.886 | 0.75 ↑ % | -2.40 ↓ % | -14.87 ↓ % | 3.10 Billion Dollars | 244.76 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8740 | 0.24 ↑ % | -4.34 ↓ % | -11.62 ↓ % | 2.84 Billion Dollars | 123.48 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.640 | -0.14 ↓ % | -2.63 ↓ % | -0.91 ↓ % | 2.55 Billion Dollars | 68.54 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 237.97 | -0.01 ↓ % | -5.00 ↓ % | -19.45 ↓ % | 2.52 Billion Dollars | 161.25 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 155.32 | 0.58 ↑ % | -5.10 ↓ % | -12.86 ↓ % | 2.38 Billion Dollars | 271.21 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 103.81 | 0.11 ↑ % | -5.02 ↓ % | -11.68 ↓ % | 2.18 Billion Dollars | 38.78 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,827.32 | 0.78 ↑ % | 3.35 ↑ % | 4.74 ↑ % | 2.12 Billion Dollars | 241.53 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000050815 | 0.30 ↑ % | -2.91 ↓ % | -23.20 ↓ % | 2.10 Billion Dollars | 486.85 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.749 | 1.72 ↑ % | -1.99 ↓ % | 5.71 ↑ % | 2.05 Billion Dollars | 182.54 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6147 | 0.09 ↑ % | -2.62 ↓ % | 0.31 ↑ % | 2.03 Billion Dollars | 16.59 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5385 | 1.29 ↑ % | -3.29 ↓ % | -17.55 ↓ % | 1.98 Billion Dollars | 217.29 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,854.75 | 0.59 ↑ % | 3.64 ↑ % | 5.14 ↑ % | 1.88 Billion Dollars | 509.89 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.71 | 0.86 ↑ % | -2.59 ↓ % | -12.03 ↓ % | 1.82 Billion Dollars | 75.66 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3357129054 | 0.46 ↑ % | -3.30 ↓ % | -19.50 ↓ % | 1.63 Billion Dollars | 76.65 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 1.60 Billion Dollars | 32.99 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1841517731 | -0.43 ↓ % | -5.82 ↓ % | -12.64 ↓ % | 1.54 Billion Dollars | 18.61 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.5884 | 1.04 ↑ % | -5.05 ↓ % | -19.27 ↓ % | 1.51 Billion Dollars | 255.95 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0626755914 | -0.05 ↓ % | -2.38 ↓ % | 5.58 ↑ % | 1.44 Billion Dollars | 18.76 Million Dollars | 0.0000000000 |
| 50 | Ethena (ENA) | 0.1800994547 | -0.53 ↓ % | -6.78 ↓ % | -25.59 ↓ % | 1.43 Billion Dollars | 242.67 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1336741960 | 1.18 ↑ % | -1.72 ↓ % | -15.79 ↓ % | 1.41 Billion Dollars | 99.04 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 10.50 | 0.55 ↑ % | -4.43 ↓ % | -9.44 ↓ % | 1.39 Billion Dollars | 3.38 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 1.34 Billion Dollars | 76.32 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.304 | -0.99 ↓ % | -2.24 ↓ % | -13.12 ↓ % | 1.33 Billion Dollars | 13.96 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4783132130 | 0.81 ↑ % | -4.69 ↓ % | -22.54 ↓ % | 1.32 Billion Dollars | 103.59 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5652 | 1.42 ↑ % | -2.41 ↓ % | -19.91 ↓ % | 1.20 Billion Dollars | 105.22 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.342 | 1.17 ↑ % | -3.96 ↓ % | -11.38 ↓ % | 1.14 Billion Dollars | 77.54 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9987 | -0.02 ↓ % | -0.07 ↓ % | 0.04 ↑ % | 1.13 Billion Dollars | 3.95 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 9.726 | -0.03 ↓ % | -3.23 ↓ % | -9.60 ↓ % | 1.12 Billion Dollars | 5.05 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0410484868 | 0.89 ↑ % | -3.49 ↓ % | -15.69 ↓ % | 1.11 Billion Dollars | 28.88 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1848253472 | 0.75 ↑ % | -4.00 ↓ % | -16.83 ↓ % | 1.08 Billion Dollars | 124.08 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0632843752 | 2.17 ↑ % | 1.75 ↑ % | -9.30 ↓ % | 1.05 Billion Dollars | 27.90 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1162586157 | 0.56 ↑ % | -3.09 ↓ % | -16.30 ↓ % | 1.03 Billion Dollars | 47.37 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.9434 | 0.92 ↑ % | -5.63 ↓ % | -18.64 ↓ % | 1.01 Billion Dollars | 65.19 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3398 | 1.43 ↑ % | -2.91 ↓ % | -14.64 ↓ % | 989.14 Million Dollars | 139.64 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.897 | 0.32 ↑ % | -1.86 ↓ % | -13.92 ↓ % | 979.35 Million Dollars | 188.73 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 78.19 | 1.38 ↑ % | -6.70 ↓ % | 1.41 ↑ % | 944.00 Million Dollars | 20.29 Million Dollars | 0.0000000000 |
| 68 | Story (IP) | 2.645 | 2.80 ↑ % | 12.40 ↑ % | -31.00 ↓ % | 922.83 Million Dollars | 158.75 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0103490040 | 1.60 ↑ % | -3.96 ↓ % | -15.45 ↓ % | 889.86 Million Dollars | 33.87 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0024601123 | 0.63 ↑ % | -5.42 ↓ % | -8.94 ↓ % | 870.88 Million Dollars | 224.78 Million Dollars | 0.0000000000 |
| 71 | Dash (DASH) | 69.32 | 0.91 ↑ % | -6.11 ↓ % | 19.10 ↑ % | 870.64 Million Dollars | 422.43 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0099974670 | 0.55 ↑ % | -4.06 ↓ % | -14.38 ↓ % | 829.39 Million Dollars | 7.31 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000090383 | 0.49 ↑ % | -2.11 ↓ % | -21.53 ↓ % | 795.32 Million Dollars | 104.81 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0400649496 | 0.20 ↑ % | -3.03 ↓ % | -13.55 ↓ % | 764.67 Million Dollars | 31.90 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1073900864 | 1.07 ↑ % | -2.18 ↓ % | -15.03 ↓ % | 710.09 Million Dollars | 46.85 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9007 | 0.51 ↑ % | -6.21 ↓ % | -8.07 ↓ % | 634.96 Million Dollars | 51.46 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.8820 | 2.04 ↑ % | 4.91 ↑ % | 17.53 ↑ % | 627.77 Million Dollars | 118.13 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1939895675 | 0.94 ↑ % | -3.81 ↓ % | -14.48 ↓ % | 618.91 Million Dollars | 19.98 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5713 | 0.75 ↑ % | -5.02 ↓ % | -4.07 ↓ % | 612.88 Million Dollars | 33.39 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0097508640 | 1.31 ↑ % | -5.45 ↓ % | -26.98 ↓ % | 612.94 Million Dollars | 153.92 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3065884837 | 1.60 ↑ % | -3.62 ↓ % | -15.71 ↓ % | 596.04 Million Dollars | 96.92 Million Dollars | 0.0000000000 |
| 82 | United Stables (U) | 0.9988 | -0.04 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 594.19 Million Dollars | 23.79 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9065 | -0.24 ↓ % | -5.26 ↓ % | -7.35 ↓ % | 585.75 Million Dollars | 12.27 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3077693459 | 1.30 ↑ % | -4.07 ↓ % | -21.66 ↓ % | 558.48 Million Dollars | 13.53 Million Dollars | 0.0000000000 |
| 85 | 0.2370465465 | 1.41 ↑ % | -4.04 ↓ % | -19.14 ↓ % | 545.80 Million Dollars | 63.32 Million Dollars | 0.0000000000 | |
| 86 | Curve DAO Token (CRV) | 0.3709596881 | 0.44 ↑ % | -3.92 ↓ % | -14.93 ↓ % | 540.62 Million Dollars | 71.31 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8205 | 0.84 ↑ % | -6.34 ↓ % | -23.78 ↓ % | 538.39 Million Dollars | 156.21 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0521803269 | 1.56 ↑ % | -7.82 ↓ % | -4.17 ↓ % | 533.75 Million Dollars | 139.18 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9986 | -0.01 ↓ % | -0.03 ↓ % | -0.13 ↓ % | 498.92 Million Dollars | 4.78 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9988 | -0.02 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 493.90 Million Dollars | 17.95 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2449471348 | 1.49 ↑ % | -8.53 ↓ % | -15.39 ↓ % | 487.19 Million Dollars | 29.26 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.591 | 1.15 ↑ % | -4.61 ↓ % | -18.65 ↓ % | 458.94 Million Dollars | 50.76 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5302 | 0.84 ↑ % | -4.54 ↓ % | -20.25 ↓ % | 448.84 Million Dollars | 47.86 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1615 | 1.11 ↑ % | -9.19 ↓ % | -16.67 ↓ % | 439.51 Million Dollars | 27.38 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.6168 | 0.71 ↑ % | -4.26 ↓ % | -22.99 ↓ % | 431.42 Million Dollars | 42.72 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4688613680 | 0.76 ↑ % | -4.24 ↓ % | -21.95 ↓ % | 428.34 Million Dollars | 16.79 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.6712 | 1.10 ↑ % | 2.48 ↑ % | -21.84 ↓ % | 417.81 Million Dollars | 88.62 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1201241725 | 1.54 ↑ % | -0.56 ↓ % | -2.57 ↓ % | 417.00 Million Dollars | 14.10 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000434777 | 1.18 ↑ % | -3.97 ↓ % | -20.69 ↓ % | 414.76 Million Dollars | 51.52 Million Dollars | 0.0000000000 |
| 100 | AB (AB) | 0.0042495923 | -0.08 ↓ % | -1.75 ↓ % | -5.11 ↓ % | 413.37 Million Dollars | 9.55 Million Dollars | 0.0000000000 |
