Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,457.10 | 0.30 ↑ % | -3.51 ↓ % | -4.10 ↓ % | 1,725.92 Billion Dollars | 45.45 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,941.65 | 0.26 ↑ % | -5.91 ↓ % | -5.48 ↓ % | 355.04 Billion Dollars | 28.75 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 186.28 Billion Dollars | 96.38 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 864.13 | 0.48 ↑ % | -2.73 ↓ % | -2.65 ↓ % | 119.02 Billion Dollars | 2.27 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8938 | 0.34 ↑ % | -5.16 ↓ % | -7.55 ↓ % | 114.56 Billion Dollars | 3.83 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.03 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 78.34 Billion Dollars | 12.34 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.35 | 0.70 ↑ % | -3.78 ↓ % | -3.94 ↓ % | 71.58 Billion Dollars | 5.04 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2787974838 | -0.13 ↓ % | -0.94 ↓ % | -0.76 ↓ % | 26.40 Billion Dollars | 639.12 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1299073263 | 0.34 ↑ % | -4.85 ↓ % | -7.18 ↓ % | 19.77 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3850558281 | 0.56 ↑ % | -4.72 ↓ % | -9.61 ↓ % | 13.83 Billion Dollars | 687.80 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 535.80 | 0.66 ↑ % | -5.40 ↓ % | -6.62 ↓ % | 10.70 Billion Dollars | 356.75 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 26.64 | 0.02 ↑ % | -8.29 ↓ % | -4.11 ↓ % | 8.97 Billion Dollars | 374.32 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.82 | 0.37 ↑ % | -5.62 ↓ % | -6.42 ↓ % | 8.93 Billion Dollars | 672.83 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.222 | -0.16 ↓ % | 0.04 ↑ % | -4.36 ↓ % | 8.50 Billion Dollars | 673.08 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 412.70 | 0.50 ↑ % | 1.97 ↑ % | 10.05 ↑ % | 7.61 Billion Dollars | 163.83 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2192911353 | 0.36 ↑ % | -5.51 ↓ % | -8.25 ↓ % | 7.09 Billion Dollars | 155.12 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 396.43 | -0.09 ↓ % | -1.58 ↓ % | -4.42 ↓ % | 6.52 Billion Dollars | 850.49 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 6.47 Billion Dollars | 96.13 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.97 | 0.62 ↑ % | -3.55 ↓ % | -5.99 ↓ % | 5.98 Billion Dollars | 449.81 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4737 | 0.35 ↑ % | -5.67 ↓ % | -7.33 ↓ % | 5.51 Billion Dollars | 818.85 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 117.83 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.32 | 0.64 ↑ % | -6.91 ↓ % | -9.62 ↓ % | 5.29 Billion Dollars | 397.90 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1142714573 | 0.26 ↑ % | -4.68 ↓ % | -14.10 ↓ % | 4.85 Billion Dollars | 138.98 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078360 | 0.12 ↑ % | -4.19 ↓ % | -7.72 ↓ % | 4.62 Billion Dollars | 124.29 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2699 | 0.01 ↑ % | -2.28 ↓ % | 14.91 ↑ % | 4.13 Billion Dollars | 224.45 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 3.87 Billion Dollars | 67.00 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5124 | 0.60 ↑ % | -3.47 ↓ % | -6.42 ↓ % | 3.71 Billion Dollars | 119.08 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0949595137 | 0.39 ↑ % | -2.22 ↓ % | -7.95 ↓ % | 3.55 Billion Dollars | 33.56 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1326100663 | 0.07 ↑ % | -4.58 ↓ % | -11.42 ↓ % | 3.55 Billion Dollars | 100.28 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.036 | 0.29 ↑ % | -6.37 ↓ % | -7.78 ↓ % | 3.17 Billion Dollars | 245.55 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8991 | 0.43 ↑ % | -4.76 ↓ % | -9.74 ↓ % | 3.13 Billion Dollars | 198.87 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 188.44 | 0.55 ↑ % | -3.72 ↓ % | -0.05 ↓ % | 2.88 Billion Dollars | 441.36 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 267.31 | 0.34 ↑ % | -6.60 ↓ % | -8.40 ↓ % | 2.81 Billion Dollars | 150.74 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 2.72 Billion Dollars | 870.61 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0725400971 | 1.37 ↑ % | -0.84 ↓ % | -1.17 ↓ % | 2.62 Billion Dollars | 20.84 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.504 | 0.87 ↑ % | -2.19 ↓ % | -1.39 ↓ % | 2.44 Billion Dollars | 75.62 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.27 | 0.13 ↑ % | -3.63 ↓ % | -3.07 ↓ % | 2.23 Billion Dollars | 33.15 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.7420 | 3.07 ↑ % | 1.47 ↑ % | 33.10 ↑ % | 2.17 Billion Dollars | 15.32 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.8275 | -0.33 ↓ % | -11.29 ↓ % | -10.98 ↓ % | 2.00 Billion Dollars | 654.02 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5421 | 0.75 ↑ % | -4.92 ↓ % | -10.33 ↓ % | 1.98 Billion Dollars | 188.17 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.24 | 0.06 ↑ % | -6.65 ↓ % | -7.95 ↓ % | 1.89 Billion Dollars | 97.24 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040234 | -0.01 ↓ % | -6.37 ↓ % | -12.14 ↓ % | 1.69 Billion Dollars | 344.98 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2180166693 | 1.70 ↑ % | -8.37 ↓ % | -18.21 ↓ % | 1.68 Billion Dollars | 209.45 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 2.997 | -0.06 ↓ % | -6.75 ↓ % | -10.45 ↓ % | 1.63 Billion Dollars | 98.09 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1942328345 | 0.76 ↑ % | -5.31 ↓ % | -11.40 ↓ % | 1.62 Billion Dollars | 20.12 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,290.82 | 0.12 ↑ % | -1.25 ↓ % | 2.57 ↑ % | 1.62 Billion Dollars | 144.74 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,298.19 | 0.00 ↓ % | -1.27 ↓ % | 2.46 ↑ % | 1.48 Billion Dollars | 192.68 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.43 Billion Dollars | 39.57 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.32 | 0.74 ↑ % | -2.91 ↓ % | 1.58 ↑ % | 1.34 Billion Dollars | 7.81 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0579412160 | -0.05 ↓ % | 1.71 ↑ % | 7.68 ↑ % | 1.33 Billion Dollars | 22.53 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5336 | 0.58 ↑ % | -7.93 ↓ % | -10.75 ↓ % | 1.31 Billion Dollars | 120.46 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.4094002926 | 0.71 ↑ % | -9.13 ↓ % | -13.67 ↓ % | 1.29 Billion Dollars | 91.19 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1117677680 | 0.30 ↑ % | -7.26 ↓ % | -8.51 ↓ % | 1.18 Billion Dollars | 105.84 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5647 | 0.55 ↑ % | -5.41 ↓ % | -10.72 ↓ % | 1.17 Billion Dollars | 113.05 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0429365627 | 0.47 ↑ % | -4.09 ↓ % | -15.47 ↓ % | 1.16 Billion Dollars | 27.80 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1946361684 | 0.03 ↑ % | -6.51 ↓ % | -8.05 ↓ % | 1.09 Billion Dollars | 161.03 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.293 | 0.27 ↑ % | -3.81 ↓ % | -6.42 ↓ % | 1.06 Billion Dollars | 187.44 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9999 | -0.05 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.03 Billion Dollars | 38.26 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1143442383 | 0.43 ↑ % | -5.20 ↓ % | -13.86 ↓ % | 1.01 Billion Dollars | 49.24 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0606210934 | 1.11 ↑ % | -12.06 ↓ % | -86.54 ↓ % | 1.01 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.048 | 0.25 ↑ % | -4.67 ↓ % | -7.22 ↓ % | 989.15 Million Dollars | 50.78 Million Dollars | 0.0000000000 |
| 62 | XDC Network (XDC) | 0.0504946612 | 2.84 ↑ % | 6.89 ↑ % | 4.58 ↑ % | 935.39 Million Dollars | 50.36 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0115593018 | -0.22 ↓ % | -4.90 ↓ % | -10.82 ↓ % | 929.73 Million Dollars | 7.23 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2606 | 0.55 ↑ % | -5.51 ↓ % | -15.12 ↓ % | 916.07 Million Dollars | 129.93 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 75.40 | 0.13 ↑ % | -2.87 ↓ % | -12.75 ↓ % | 910.33 Million Dollars | 16.75 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0105650374 | 0.29 ↑ % | -6.99 ↓ % | -15.11 ↓ % | 908.44 Million Dollars | 32.86 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0024569647 | 0.25 ↑ % | -8.78 ↓ % | -17.97 ↓ % | 869.77 Million Dollars | 118.12 Million Dollars | 0.0000000000 |
| 68 | MYX Finance (MYX) | 3.429 | -1.56 ↓ % | -0.66 ↓ % | 20.94 ↑ % | 862.19 Million Dollars | 57.42 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.26 | 0.64 ↑ % | -2.44 ↓ % | -0.68 ↓ % | 823.38 Million Dollars | 3.97 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 1.0000 | 0.00 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 788.07 Million Dollars | 6.36 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1180437546 | 0.20 ↑ % | -5.50 ↓ % | -9.21 ↓ % | 766.24 Million Dollars | 79.07 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.4046 | 1.02 ↑ % | -7.55 ↓ % | -13.36 ↓ % | 728.41 Million Dollars | 38.57 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000086186 | 0.30 ↑ % | -6.77 ↓ % | -7.19 ↓ % | 713.83 Million Dollars | 109.10 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.026 | 0.77 ↑ % | -6.39 ↓ % | -12.04 ↓ % | 681.03 Million Dollars | 69.99 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0100510602 | 0.12 ↑ % | -5.89 ↓ % | -11.60 ↓ % | 631.81 Million Dollars | 160.23 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9217 | 0.25 ↑ % | -3.74 ↓ % | -5.03 ↓ % | 595.55 Million Dollars | 9.35 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1886862444 | 0.53 ↑ % | -4.67 ↓ % | -14.76 ↓ % | 591.90 Million Dollars | 25.64 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7252 | 0.41 ↑ % | -7.29 ↓ % | -17.70 ↓ % | 585.69 Million Dollars | 25.28 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2889545788 | 0.50 ↑ % | -6.56 ↓ % | -8.53 ↓ % | 561.75 Million Dollars | 82.50 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9988 | -0.02 ↓ % | 0.00 ↑ % | 0.06 ↑ % | 549.39 Million Dollars | 4.91 Billion Dollars | 0.0000000000 |
| 82 | 0.2208742381 | 0.45 ↑ % | -7.11 ↓ % | -7.44 ↓ % | 510.67 Million Dollars | 72.46 Million Dollars | 0.0000000000 | |
| 82 | Curve DAO Token (CRV) | 0.3587432145 | 0.92 ↑ % | -5.82 ↓ % | -7.16 ↓ % | 510.95 Million Dollars | 85.57 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 39.96 | -0.17 ↓ % | -5.30 ↓ % | -17.53 ↓ % | 500.22 Million Dollars | 115.42 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2484830054 | 0.47 ↑ % | -8.66 ↓ % | -12.63 ↓ % | 494.23 Million Dollars | 21.26 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 4.942 | 0.58 ↑ % | -7.02 ↓ % | -10.72 ↓ % | 494.09 Million Dollars | 62.24 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9963 | -0.03 ↓ % | 0.03 ↑ % | -0.12 ↓ % | 492.68 Million Dollars | 17.07 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5492 | 0.42 ↑ % | -8.08 ↓ % | -7.99 ↓ % | 490.77 Million Dollars | 99.55 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4580874687 | 0.14 ↑ % | -5.97 ↓ % | -5.18 ↓ % | 489.62 Million Dollars | 20.66 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.5381 | 1.12 ↑ % | -6.49 ↓ % | -17.67 ↓ % | 487.23 Million Dollars | 31.86 Million Dollars | 0.0000000000 |
| 90 | AB (AB) | 0.0052781063 | -0.19 ↓ % | -1.70 ↓ % | 13.55 ↑ % | 483.97 Million Dollars | 11.99 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.5168 | 1.44 ↑ % | -8.21 ↓ % | -18.87 ↓ % | 481.12 Million Dollars | 18.45 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7874 | 1.57 ↑ % | -3.32 ↓ % | -4.62 ↓ % | 479.25 Million Dollars | 45.24 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2635299008 | 0.64 ↑ % | -6.19 ↓ % | -11.43 ↓ % | 478.20 Million Dollars | 12.89 Million Dollars | 0.0000000000 |
| 94 | Starknet (STRK) | 0.0957818991 | 0.07 ↑ % | -8.60 ↓ % | -11.28 ↓ % | 475.53 Million Dollars | 69.81 Million Dollars | 0.0000000000 |
| 96 | Audiera (BEAT) | 2.869 | 1.41 ↑ % | 4.74 ↑ % | 104.50 ↑ % | 460.57 Million Dollars | 95.64 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.7118 | 0.27 ↑ % | -9.28 ↓ % | -15.39 ↓ % | 466.98 Million Dollars | 77.94 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.4540964018 | 0.92 ↑ % | 28.38 ↑ % | 153.52 ↑ % | 454.09 Million Dollars | 79.45 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0695369387 | 0.09 ↑ % | -5.85 ↓ % | -9.91 ↓ % | 430.72 Million Dollars | 18.59 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4985405435 | 0.05 ↑ % | -9.82 ↓ % | -13.80 ↓ % | 426.09 Million Dollars | 65.03 Million Dollars | 0.0000000000 |
| 100 | Trust Wallet Token (TWT) | 0.9722 | 0.15 ↑ % | -2.33 ↓ % | -0.45 ↓ % | 417.93 Million Dollars | 22.84 Million Dollars | 0.0000000000 |
