Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,765.20 | -0.30 ↓ % | -1.52 ↓ % | -0.99 ↓ % | 1,771.94 Billion Dollars | 59.74 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,091.12 | 0.20 ↑ % | -0.48 ↓ % | 2.05 ↑ % | 373.08 Billion Dollars | 11.60 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 186.27 Billion Dollars | 48.60 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 885.65 | -0.14 ↓ % | -1.51 ↓ % | -0.62 ↓ % | 121.99 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9954 | 0.09 ↑ % | -1.52 ↓ % | -2.62 ↓ % | 120.38 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 78.41 Billion Dollars | 4.79 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 130.81 | 0.03 ↑ % | -1.76 ↓ % | 0.00 ↓ % | 73.52 Billion Dollars | 2.21 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2766016188 | 0.27 ↑ % | 1.66 ↑ % | -3.08 ↓ % | 26.19 Billion Dollars | 474.10 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1355604250 | 0.03 ↑ % | -2.78 ↓ % | -2.14 ↓ % | 22.76 Billion Dollars | 590.45 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3992337156 | -0.09 ↓ % | -3.19 ↓ % | -5.35 ↓ % | 14.34 Billion Dollars | 459.40 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 570.44 | 0.24 ↑ % | -1.12 ↓ % | -2.43 ↓ % | 11.39 Billion Dollars | 257.88 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.91 | 0.26 ↑ % | -0.01 ↓ % | -0.81 ↓ % | 9.73 Billion Dollars | 188.29 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.47 | -0.02 ↓ % | -2.20 ↓ % | -0.88 ↓ % | 9.39 Billion Dollars | 319.73 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.087 | -1.75 ↓ % | -4.53 ↓ % | -5.71 ↓ % | 8.38 Billion Dollars | 1.24 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 410.97 | 0.84 ↑ % | -0.96 ↓ % | 10.93 ↑ % | 7.58 Billion Dollars | 122.69 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2318868165 | -0.08 ↓ % | -3.30 ↓ % | -1.71 ↓ % | 7.50 Billion Dollars | 88.21 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 408.79 | 1.46 ↑ % | -6.16 ↓ % | 21.15 ↑ % | 6.72 Billion Dollars | 694.11 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 6.52 Billion Dollars | 53.64 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.30 | 0.47 ↑ % | -3.20 ↓ % | -2.44 ↓ % | 6.08 Billion Dollars | 274.86 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5824 | -0.29 ↓ % | -1.67 ↓ % | 1.35 ↑ % | 5.91 Billion Dollars | 543.37 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.06 | 0.40 ↑ % | -2.27 ↓ % | -2.07 ↓ % | 5.61 Billion Dollars | 181.94 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 96.64 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1201969972 | -0.14 ↓ % | -2.16 ↓ % | -8.40 ↓ % | 5.11 Billion Dollars | 89.93 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000080896 | -0.09 ↓ % | -3.25 ↓ % | -3.23 ↓ % | 4.77 Billion Dollars | 87.71 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2955 | 0.42 ↑ % | 1.67 ↑ % | 18.55 ↑ % | 4.21 Billion Dollars | 149.50 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.87 Billion Dollars | 23.18 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5736 | -0.84 ↓ % | -2.60 ↓ % | -0.56 ↓ % | 3.85 Billion Dollars | 79.07 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1382801099 | -0.33 ↓ % | -4.70 ↓ % | -6.63 ↓ % | 3.70 Billion Dollars | 81.18 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0976532834 | 0.38 ↑ % | -2.20 ↓ % | -5.09 ↓ % | 3.65 Billion Dollars | 9.85 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.383 | 0.02 ↑ % | -1.42 ↓ % | -1.65 ↓ % | 3.39 Billion Dollars | 149.82 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9787 | 0.32 ↑ % | -3.47 ↓ % | -5.92 ↓ % | 3.26 Billion Dollars | 118.48 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 289.01 | 0.37 ↑ % | -2.84 ↓ % | 4.46 ↑ % | 3.03 Billion Dollars | 66.13 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 192.20 | 0.24 ↑ % | -2.72 ↓ % | 3.46 ↑ % | 2.94 Billion Dollars | 250.18 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.72 Billion Dollars | 248.55 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0714608061 | 0.29 ↑ % | 0.22 ↑ % | 14.87 ↑ % | 2.58 Billion Dollars | 15.78 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.572 | -0.06 ↓ % | -0.94 ↓ % | 0.84 ↑ % | 2.49 Billion Dollars | 42.24 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 111.33 | -0.53 ↓ % | -3.09 ↓ % | 3.91 ↑ % | 2.34 Billion Dollars | 19.52 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.8319 | -2.39 ↓ % | 7.61 ↑ % | 47.25 ↑ % | 2.28 Billion Dollars | 16.01 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9404 | 0.10 ↑ % | -2.99 ↓ % | 1.47 ↑ % | 2.27 Billion Dollars | 143.38 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6110 | 0.14 ↑ % | -3.04 ↓ % | -4.67 ↓ % | 2.07 Billion Dollars | 96.88 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.84 | -0.18 ↓ % | -2.57 ↓ % | -1.46 ↓ % | 1.99 Billion Dollars | 48.16 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2377585167 | -0.05 ↓ % | -4.19 ↓ % | -8.34 ↓ % | 1.83 Billion Dollars | 121.06 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000042052 | 0.17 ↑ % | -4.69 ↓ % | -4.12 ↓ % | 1.77 Billion Dollars | 223.72 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.165 | -0.36 ↓ % | -3.65 ↓ % | -6.78 ↓ % | 1.72 Billion Dollars | 52.05 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2045988676 | 0.23 ↑ % | -1.02 ↓ % | -7.04 ↓ % | 1.71 Billion Dollars | 10.52 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,306.08 | 0.07 ↑ % | 0.07 ↑ % | 2.48 ↑ % | 1.63 Billion Dollars | 18.56 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,322.18 | 0.06 ↑ % | 0.09 ↑ % | 2.70 ↑ % | 1.47 Billion Dollars | 47.35 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4502149555 | -0.10 ↓ % | -2.84 ↓ % | -1.65 ↓ % | 1.42 Billion Dollars | 39.04 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.42 Billion Dollars | 12.75 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5716 | -0.02 ↓ % | -4.49 ↓ % | 0.57 ↑ % | 1.40 Billion Dollars | 64.41 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.62 | 0.21 ↑ % | -0.77 ↓ % | 4.60 ↑ % | 1.38 Billion Dollars | 3.30 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0598703900 | 1.85 ↑ % | 3.73 ↑ % | 12.18 ↑ % | 1.37 Billion Dollars | 17.54 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1179661372 | 0.04 ↑ % | -2.60 ↓ % | -2.49 ↓ % | 1.24 Billion Dollars | 47.64 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0456889032 | 0.15 ↑ % | -1.42 ↓ % | -10.96 ↓ % | 1.23 Billion Dollars | 15.70 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6443 | 0.29 ↑ % | -3.39 ↓ % | -3.80 ↓ % | 1.23 Billion Dollars | 67.54 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2070961220 | -0.46 ↓ % | -2.48 ↓ % | 1.57 ↑ % | 1.16 Billion Dollars | 99.68 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.485 | 0.25 ↑ % | -1.70 ↓ % | -2.27 ↓ % | 1.10 Billion Dollars | 122.81 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1201295632 | 0.20 ↑ % | -2.06 ↓ % | -9.44 ↓ % | 1.06 Billion Dollars | 32.07 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 1.03 Billion Dollars | 18.22 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.126 | 0.15 ↑ % | -2.51 ↓ % | -2.22 ↓ % | 1.03 Billion Dollars | 41.61 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0122635902 | 0.33 ↑ % | -2.33 ↓ % | -5.97 ↓ % | 986.09 Million Dollars | 2.87 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0114109400 | -0.05 ↓ % | -1.71 ↓ % | -7.25 ↓ % | 981.17 Million Dollars | 21.82 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0027019684 | 0.11 ↑ % | -2.65 ↓ % | -8.44 ↓ % | 956.50 Million Dollars | 58.74 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 78.90 | 0.34 ↑ % | -0.94 ↓ % | -10.90 ↓ % | 952.52 Million Dollars | 13.70 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3117 | 0.53 ↑ % | -2.68 ↓ % | -9.33 ↓ % | 952.40 Million Dollars | 88.58 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0473463966 | -0.08 ↓ % | -2.42 ↓ % | -4.06 ↓ % | 877.05 Million Dollars | 18.11 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.44 | 0.77 ↑ % | -0.20 ↓ % | 1.92 ↑ % | 838.47 Million Dollars | 1.96 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1261098362 | 0.41 ↑ % | -2.11 ↓ % | -1.68 ↓ % | 803.32 Million Dollars | 52.57 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5073 | -0.13 ↓ % | -3.33 ↓ % | -4.05 ↓ % | 781.67 Million Dollars | 21.76 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.101 | -0.13 ↓ % | -0.03 ↓ % | 6.23 ↑ % | 779.90 Million Dollars | 57.28 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 773.83 Million Dollars | 3.59 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000091051 | 0.43 ↑ % | -4.59 ↓ % | -1.12 ↓ % | 753.53 Million Dollars | 72.44 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.184 | 0.00 ↓ % | -3.35 ↓ % | -2.30 ↓ % | 735.14 Million Dollars | 38.27 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9986 | 0.00 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 696.05 Million Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0107001616 | -0.04 ↓ % | -3.31 ↓ % | -3.43 ↓ % | 672.62 Million Dollars | 165.75 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1994156057 | 0.19 ↑ % | -1.65 ↓ % | -9.31 ↓ % | 625.56 Million Dollars | 14.12 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9685 | -0.34 ↓ % | -2.02 ↓ % | -1.74 ↓ % | 625.82 Million Dollars | 6.40 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.8346 | 0.07 ↑ % | -4.66 ↓ % | -12.84 ↓ % | 622.66 Million Dollars | 17.51 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3037382062 | -0.11 ↓ % | -4.17 ↓ % | 0.20 ↑ % | 590.50 Million Dollars | 54.83 Million Dollars | 0.0000000000 |
| 80 | 0.2380507696 | -0.18 ↓ % | -2.92 ↓ % | 2.92 ↑ % | 550.38 Million Dollars | 54.77 Million Dollars | 0.0000000000 | |
| 81 | Curve DAO Token (CRV) | 0.3801866952 | -0.45 ↓ % | -5.40 ↓ % | -1.75 ↓ % | 541.25 Million Dollars | 42.93 Million Dollars | 0.0000000000 |
| 82 | Immutable (IMX) | 0.2685374642 | 0.32 ↑ % | -3.28 ↓ % | -5.88 ↓ % | 534.11 Million Dollars | 14.28 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 42.57 | 1.42 ↑ % | -4.95 ↓ % | -4.99 ↓ % | 532.87 Million Dollars | 88.71 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.5863 | -0.26 ↓ % | -3.58 ↓ % | -11.04 ↓ % | 532.38 Million Dollars | 14.23 Million Dollars | 0.0000000000 |
| 85 | SPX6900 (SPX) | 0.5692 | 0.75 ↑ % | -3.46 ↓ % | -10.53 ↓ % | 529.90 Million Dollars | 10.70 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5877 | -0.04 ↓ % | -1.90 ↓ % | 2.76 ↑ % | 525.11 Million Dollars | 69.04 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 5.207 | -0.05 ↓ % | -3.16 ↓ % | -3.64 ↓ % | 520.52 Million Dollars | 38.94 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4862495476 | -0.15 ↓ % | -3.17 ↓ % | 2.92 ↑ % | 519.65 Million Dollars | 16.73 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7813 | -0.13 ↓ % | -3.34 ↓ % | -6.33 ↓ % | 512.61 Million Dollars | 40.71 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2823651583 | 0.09 ↑ % | -2.51 ↓ % | -3.07 ↓ % | 512.38 Million Dollars | 6.92 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1028869043 | 0.65 ↑ % | -2.94 ↓ % | -8.73 ↓ % | 494.01 Million Dollars | 37.50 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9966 | 0.00 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 492.84 Million Dollars | 9.75 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0053699665 | -0.19 ↓ % | -0.84 ↓ % | 1.24 ↑ % | 490.73 Million Dollars | 13.35 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.8043 | -0.09 ↓ % | 0.23 ↑ % | 2.68 ↑ % | 489.56 Million Dollars | 23.33 Million Dollars | 0.0000000000 |
| 95 | Merlin Chain (MERL) | 0.4573196236 | 0.64 ↑ % | 3.46 ↑ % | 30.49 ↑ % | 481.09 Million Dollars | 56.80 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5548 | 0.17 ↑ % | -4.77 ↓ % | -0.66 ↓ % | 473.70 Million Dollars | 39.67 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0736523050 | 0.09 ↑ % | -2.03 ↓ % | -4.80 ↓ % | 456.12 Million Dollars | 8.66 Million Dollars | 0.0000000000 |
| 98 | The Graph (GRT) | 0.0405915845 | 0.10 ↑ % | -2.04 ↓ % | -10.05 ↓ % | 431.41 Million Dollars | 16.90 Million Dollars | 0.0000000000 |
| 99 | Telcoin (TEL) | 0.0047043543 | -2.68 ↓ % | -3.82 ↓ % | -10.75 ↓ % | 428.13 Million Dollars | 1.92 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000448789 | 0.20 ↑ % | -4.23 ↓ % | -1.94 ↓ % | 428.10 Million Dollars | 26.44 Million Dollars | 0.0000000000 |
