Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,317.79 | -0.45 ↓ % | 3.89 ↑ % | 4.96 ↑ % | 1,427.27 Billion Dollars | 47.19 Billion Dollars | 61,087.47 |
| 2 | Ethereum (ETH) | 2,233.66 | -0.42 ↓ % | 6.03 ↑ % | 6.37 ↑ % | 269.58 Billion Dollars | 24.21 Billion Dollars | 1,913.24 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 184.11 Billion Dollars | 94.02 Billion Dollars | 0.8564 |
| 4 | XRP (XRP) | 1.3714 | -0.23 ↓ % | 4.21 ↑ % | 2.25 ↑ % | 84.21 Billion Dollars | 2.80 Billion Dollars | 1.1747 |
| 5 | BNB (BNB) | 615.07 | -0.27 ↓ % | 2.79 ↑ % | -0.11 ↓ % | 83.87 Billion Dollars | 2.07 Billion Dollars | 526.84 |
| 6 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 77.88 Billion Dollars | 13.38 Billion Dollars | 0.8564 |
| 7 | Solana (SOL) | 84.50 | -0.40 ↓ % | 5.94 ↑ % | 1.56 ↑ % | 48.48 Billion Dollars | 5.75 Billion Dollars | 72.38 |
| 8 | TRON (TRX) | 0.3154762301 | 0.22 ↑ % | -0.31 ↓ % | 0.22 ↑ % | 29.90 Billion Dollars | 522.35 Million Dollars | 0.2702221113 |
| 9 | Dogecoin (DOGE) | 0.0946982978 | -0.11 ↓ % | 4.58 ↑ % | 2.69 ↑ % | 14.56 Billion Dollars | 1.64 Billion Dollars | 0.0811141111 |
| 10 | Hyperliquid (HYPE) | 38.55 | 0.22 ↑ % | 5.86 ↑ % | 6.11 ↑ % | 9.87 Billion Dollars | 291.99 Million Dollars | 33.02 |
| 11 | Cardano (ADA) | 0.2610297490 | -1.01 ↓ % | 6.62 ↑ % | 6.97 ↑ % | 9.42 Billion Dollars | 640.21 Million Dollars | 0.2235858146 |
| 12 | UNUS SED LEO (LEO) | 10.12 | -0.07 ↓ % | -0.05 ↓ % | 0.93 ↑ % | 9.32 Billion Dollars | 443.44 Thousand Dollar | 8.666 |
| 13 | Bitcoin Cash (BCH) | 442.75 | -0.33 ↓ % | 2.24 ↑ % | -4.01 ↓ % | 8.86 Billion Dollars | 264.76 Million Dollars | 379.24 |
| 14 | Chainlink (LINK) | 9.192 | -0.67 ↓ % | 4.71 ↑ % | 4.56 ↑ % | 6.68 Billion Dollars | 880.58 Million Dollars | 7.873 |
| 15 | Monero (XMR) | 339.47 | -1.18 ↓ % | 4.15 ↑ % | 2.37 ↑ % | 6.26 Billion Dollars | 107.83 Million Dollars | 290.77 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | -0.03 ↓ % | 0.07 ↑ % | 5.83 Billion Dollars | 259.79 Million Dollars | 0.8563 |
| 17 | Canton (CC) | 0.1443513278 | -0.61 ↓ % | -1.70 ↓ % | -2.17 ↓ % | 5.52 Billion Dollars | 11.88 Million Dollars | 0.1236445629 |
| 18 | Stellar (XLM) | 0.1627781360 | -1.07 ↓ % | 4.61 ↑ % | -3.46 ↓ % | 5.39 Billion Dollars | 142.27 Million Dollars | 0.1394281007 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 119.60 Million Dollars | 0.8564 |
| 20 | Zcash (ZEC) | 321.45 | -0.15 ↓ % | 26.96 ↑ % | 31.42 ↑ % | 5.34 Billion Dollars | 895.63 Million Dollars | 275.34 |
| 21 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 4.38 Billion Dollars | 1.61 Billion Dollars | 0.8561 |
| 22 | Litecoin (LTC) | 55.00 | -0.25 ↓ % | 2.67 ↑ % | 1.80 ↑ % | 4.24 Billion Dollars | 300.21 Million Dollars | 47.11 |
| 23 | Avalanche (AVAX) | 9.445 | -0.55 ↓ % | 9.08 ↑ % | 5.54 ↑ % | 4.08 Billion Dollars | 587.43 Million Dollars | 8.090 |
| 24 | Hedera (HBAR) | 0.0936415555 | -0.56 ↓ % | 7.75 ↑ % | 5.65 ↑ % | 4.06 Billion Dollars | 109.85 Million Dollars | 0.0802089553 |
| 25 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.93 Billion Dollars | 130.42 Million Dollars | 0.8564 |
| 26 | Sui (SUI) | 0.9604 | -1.59 ↓ % | 10.29 ↑ % | 9.16 ↑ % | 3.80 Billion Dollars | 512.14 Million Dollars | 0.8226 |
| 27 | Bittensor (TAO) | 339.11 | -0.84 ↓ % | 8.82 ↑ % | 11.31 ↑ % | 3.67 Billion Dollars | 592.47 Million Dollars | 290.47 |
| 28 | Shiba Inu (SHIB) | 0.0000061297 | -0.09 ↓ % | 4.70 ↑ % | 3.54 ↑ % | 3.61 Billion Dollars | 137.67 Million Dollars | 0.0000052504 |
| 29 | MemeCore (M) | 2.712 | 3.16 ↑ % | -0.91 ↓ % | 16.65 ↑ % | 3.49 Billion Dollars | 39.55 Million Dollars | 2.323 |
| 30 | World Liberty Financial (WLFI) | 0.0988836901 | -0.48 ↓ % | 0.77 ↑ % | 0.32 ↑ % | 3.14 Billion Dollars | 68.03 Million Dollars | 0.0846991214 |
| 31 | Toncoin (TON) | 1.2478 | 0.45 ↑ % | 0.98 ↑ % | 2.63 ↑ % | 3.09 Billion Dollars | 94.89 Million Dollars | 1.0688 |
| 32 | Cronos (CRO) | 0.0715669744 | -0.19 ↓ % | 3.47 ↑ % | 1.37 ↑ % | 3.03 Billion Dollars | 9.27 Million Dollars | 0.0613009066 |
| 33 | Tether Gold (XAUt) | 4,756.43 | -0.28 ↓ % | 3.08 ↑ % | 2.06 ↑ % | 2.66 Billion Dollars | 619.28 Million Dollars | 4,074.14 |
| 34 | PAX Gold (PAXG) | 4,777.08 | -0.29 ↓ % | 3.20 ↑ % | 2.15 ↑ % | 2.46 Billion Dollars | 459.50 Million Dollars | 4,091.82 |
| 35 | Mantle (MNT) | 0.6715 | -0.64 ↓ % | 2.77 ↑ % | -3.38 ↓ % | 2.20 Billion Dollars | 48.67 Million Dollars | 0.5751 |
| 36 | Polkadot (DOT) | 1.3107 | -0.21 ↓ % | 5.51 ↑ % | 4.00 ↑ % | 2.20 Billion Dollars | 197.44 Million Dollars | 1.1227 |
| 37 | Uniswap (UNI) | 3.213 | -0.94 ↓ % | 4.66 ↑ % | -9.88 ↓ % | 2.03 Billion Dollars | 247.54 Million Dollars | 2.752 |
| 38 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.96 Billion Dollars | 79.42 Million Dollars | 0.8565 |
| 39 | Sky (SKY) | 0.0777139908 | -0.64 ↓ % | 2.90 ↑ % | 3.19 ↑ % | 1.80 Billion Dollars | 21.01 Million Dollars | 0.0665661520 |
| 40 | OKB (OKB) | 84.70 | -1.08 ↓ % | 2.85 ↑ % | 1.16 ↑ % | 1.78 Billion Dollars | 30.54 Million Dollars | 72.55 |
| 41 | Pi (PI) | 0.1705123937 | -0.16 ↓ % | 0.48 ↑ % | -2.75 ↓ % | 1.72 Billion Dollars | 19.38 Million Dollars | 0.1460529024 |
| 42 | Aster (ASTER) | 0.6792 | 0.15 ↑ % | 2.30 ↑ % | 1.57 ↑ % | 1.68 Billion Dollars | 98.11 Million Dollars | 0.5818 |
| 43 | NEAR Protocol (NEAR) | 1.2951 | -0.35 ↓ % | 4.65 ↑ % | 9.19 ↑ % | 1.67 Billion Dollars | 216.35 Million Dollars | 1.1093 |
| 44 | Pepe (PEPE) | 0.0000037050 | 0.34 ↑ % | 10.74 ↑ % | 8.95 ↑ % | 1.53 Billion Dollars | 493.72 Million Dollars | 0.0000031735 |
| 45 | USDD (USDD) | 0.9990 | -0.04 ↓ % | -0.09 ↓ % | 0.01 ↑ % | 1.53 Billion Dollars | 5.64 Million Dollars | 0.8557 |
| 46 | Aave (AAVE) | 94.85 | -0.33 ↓ % | 2.20 ↑ % | -3.12 ↓ % | 1.46 Billion Dollars | 441.15 Million Dollars | 81.24 |
| 47 | Ethereum Classic (ETC) | 8.699 | -0.46 ↓ % | 3.66 ↑ % | 6.44 ↑ % | 1.36 Billion Dollars | 79.83 Million Dollars | 7.451 |
| 48 | Internet Computer (ICP) | 2.469 | -0.81 ↓ % | 8.12 ↑ % | 8.76 ↑ % | 1.36 Billion Dollars | 71.35 Million Dollars | 2.115 |
| 49 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 208.98 Million Dollars | 0.8564 |
| 50 | Ondo (ONDO) | 0.2689960270 | -0.40 ↓ % | 6.13 ↑ % | -1.51 ↓ % | 1.31 Billion Dollars | 84.25 Million Dollars | 0.2304093539 |
| 51 | Bitget Token (BGB) | 1.8578 | -0.09 ↓ % | 0.15 ↑ % | -4.20 ↓ % | 1.30 Billion Dollars | 34.29 Million Dollars | 1.5913 |
| 52 | KuCoin Token (KCS) | 8.485 | -0.04 ↓ % | 4.44 ↑ % | 4.52 ↑ % | 1.14 Billion Dollars | 16.27 Million Dollars | 7.268 |
| 53 | Render (RENDER) | 2.057 | -0.63 ↓ % | 9.40 ↑ % | 16.41 ↑ % | 1.07 Billion Dollars | 85.52 Million Dollars | 1.7616 |
| 54 | Algorand (ALGO) | 0.1191418997 | 0.62 ↑ % | 4.45 ↑ % | 22.38 ↑ % | 1.06 Billion Dollars | 91.03 Million Dollars | 0.1020513516 |
| 55 | United Stables (U) | 0.9996 | 0.03 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.03 Billion Dollars | 228.11 Million Dollars | 0.8562 |
| 56 | POL (prev. MATIC) (POL) | 0.0922988338 | -0.12 ↓ % | 2.47 ↑ % | 0.32 ↑ % | 980.41 Million Dollars | 63.61 Million Dollars | 0.0790588430 |
| 57 | Cosmos (ATOM) | 1.7969 | -0.09 ↓ % | 5.76 ↑ % | 5.68 ↑ % | 902.07 Million Dollars | 74.62 Million Dollars | 1.5391 |
| 58 | Quant (QNT) | 74.54 | -1.15 ↓ % | 1.68 ↑ % | 6.91 ↑ % | 899.92 Million Dollars | 14.62 Million Dollars | 63.85 |
| 59 | Kaspa (KAS) | 0.0324992308 | -0.65 ↓ % | 4.90 ↑ % | -0.45 ↓ % | 888.71 Million Dollars | 32.38 Million Dollars | 0.0278373137 |
| 60 | Worldcoin (WLD) | 0.2621630307 | -0.69 ↓ % | 7.97 ↑ % | -5.45 ↓ % | 852.75 Million Dollars | 177.16 Million Dollars | 0.2245565304 |
| 61 | Ethena (ENA) | 0.0899994121 | -0.96 ↓ % | 10.12 ↑ % | -1.01 ↓ % | 788.34 Million Dollars | 142.55 Million Dollars | 0.0770892664 |
| 62 | GateToken (GT) | 6.613 | -0.17 ↓ % | 1.63 ↑ % | 0.45 ↑ % | 761.65 Million Dollars | 3.85 Million Dollars | 5.664 |
| 63 | Morpho (MORPHO) | 1.7157 | -1.73 ↓ % | 8.39 ↑ % | 10.14 ↑ % | 694.80 Million Dollars | 28.87 Million Dollars | 1.4696 |
| 64 | Midnight (NIGHT) | 0.0417678132 | -0.83 ↓ % | 0.60 ↑ % | -12.08 ↓ % | 693.65 Million Dollars | 38.63 Million Dollars | 0.0357763457 |
| 65 | Filecoin (FIL) | 0.8998 | -0.80 ↓ % | 4.91 ↑ % | 8.42 ↑ % | 692.18 Million Dollars | 132.74 Million Dollars | 0.7707 |
| 66 | Aptos (APT) | 0.8689 | -0.51 ↓ % | 4.12 ↑ % | -3.15 ↓ % | 690.36 Million Dollars | 63.40 Million Dollars | 0.7442 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.954 | -0.65 ↓ % | 4.85 ↑ % | -1.43 ↓ % | 686.72 Million Dollars | 153.31 Million Dollars | 2.530 |
| 68 | DeXe (DEXE) | 7.814 | 1.38 ↑ % | -13.31 ↓ % | -1.37 ↓ % | 654.27 Million Dollars | 28.52 Million Dollars | 6.693 |
| 69 | LayerZero (ZRO) | 2.081 | -0.32 ↓ % | 19.12 ↑ % | 9.82 ↑ % | 652.74 Million Dollars | 87.41 Million Dollars | 1.7822 |
| 70 | Flare (FLR) | 0.0075112751 | -0.15 ↓ % | 2.09 ↑ % | -4.31 ↓ % | 642.70 Million Dollars | 4.29 Million Dollars | 0.0064338052 |
| 71 | VeChain (VET) | 0.0074541304 | -0.79 ↓ % | 5.22 ↑ % | 10.00 ↑ % | 640.94 Million Dollars | 26.99 Million Dollars | 0.0063848578 |
| 72 | XDC Network (XDC) | 0.0316085244 | -0.36 ↓ % | 3.07 ↑ % | 3.72 ↑ % | 630.35 Million Dollars | 25.79 Million Dollars | 0.0270743764 |
| 73 | Arbitrum (ARB) | 0.1022630046 | -0.50 ↓ % | 9.34 ↑ % | 9.98 ↑ % | 617.75 Million Dollars | 97.59 Million Dollars | 0.0875936834 |
| 74 | Pump.fun (PUMP) | 0.0018089450 | -0.66 ↓ % | 7.32 ↑ % | 9.37 ↑ % | 600.74 Million Dollars | 89.78 Million Dollars | 0.0015494573 |
| 75 | Jupiter (JUP) | 0.1682234760 | -0.64 ↓ % | 5.93 ↑ % | 5.58 ↑ % | 597.33 Million Dollars | 31.39 Million Dollars | 0.1440923230 |
| 76 | Stable (STABLE) | 0.0266549240 | 0.05 ↑ % | 4.71 ↑ % | -5.41 ↓ % | 575.45 Million Dollars | 24.87 Million Dollars | 0.0228313551 |
| 77 | Nexo (NEXO) | 0.8707 | -0.42 ↓ % | 2.50 ↑ % | 0.05 ↑ % | 562.58 Million Dollars | 9.91 Million Dollars | 0.7458 |
| 78 | 0.2486882922 | 0.45 ↑ % | 9.54 ↑ % | 8.55 ↑ % | 561.63 Million Dollars | 206.60 Million Dollars | 0.2130147028 | |
| 79 | JUST (JST) | 0.0630971147 | 1.34 ↑ % | -2.80 ↓ % | 1.97 ↑ % | 556.21 Million Dollars | 28.60 Million Dollars | 0.0540460229 |
| 80 | Bonk (BONK) | 0.0000060600 | -0.01 ↓ % | 7.62 ↑ % | 3.63 ↑ % | 533.25 Million Dollars | 63.66 Million Dollars | 0.0000051907 |
| 81 | PancakeSwap (CAKE) | 1.5133 | -0.28 ↓ % | 6.33 ↑ % | 8.94 ↑ % | 496.29 Million Dollars | 44.28 Million Dollars | 1.2962 |
| 82 | TrueUSD (TUSD) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | 0.13 ↑ % | 494.05 Million Dollars | 17.79 Million Dollars | 0.8557 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6793 | -0.79 ↓ % | 8.34 ↑ % | 3.27 ↑ % | 445.81 Million Dollars | 92.97 Million Dollars | 0.5818 |
| 84 | Pudgy Penguins (PENGU) | 0.0067864782 | -0.71 ↓ % | 7.90 ↑ % | 4.47 ↑ % | 426.60 Million Dollars | 103.88 Million Dollars | 0.0058129783 |
| 85 | siren (SIREN) | 0.5817 | -0.99 ↓ % | -3.17 ↓ % | 145.05 ↑ % | 423.17 Million Dollars | 35.82 Million Dollars | 0.4982263497 |
| 86 | Dash (DASH) | 33.11 | 0.34 ↑ % | 9.88 ↑ % | 1.08 ↑ % | 418.99 Million Dollars | 99.11 Million Dollars | 28.36 |
| 87 | EURC (EURC) | 1.1676 | -0.03 ↓ % | 1.24 ↑ % | 0.98 ↑ % | 415.31 Million Dollars | 68.36 Million Dollars | 1.0001 |
| 88 | Stacks (STX) | 0.2253853225 | -0.58 ↓ % | 4.06 ↑ % | 0.50 ↑ % | 408.99 Million Dollars | 10.41 Million Dollars | 0.1930544741 |
| 89 | Chiliz (CHZ) | 0.0388557962 | -0.28 ↓ % | 4.18 ↑ % | -5.80 ↓ % | 399.82 Million Dollars | 51.74 Million Dollars | 0.0332820488 |
| 90 | First Digital USD (FDUSD) | 0.9991 | 0.00 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 395.64 Million Dollars | 364.29 Million Dollars | 0.8558 |
| 91 | Tezos (XTZ) | 0.3622364814 | -0.10 ↓ % | 4.94 ↑ % | 3.63 ↑ % | 391.57 Million Dollars | 15.98 Million Dollars | 0.3102747448 |
| 92 | Sei (SEI) | 0.0566631810 | -0.16 ↓ % | 6.41 ↑ % | 9.39 ↑ % | 388.39 Million Dollars | 37.26 Million Dollars | 0.0485350177 |
| 93 | edgeX (EDGE) | 1.0740 | 1.11 ↑ % | 18.09 ↑ % | 68.95 ↑ % | 375.90 Million Dollars | 89.49 Million Dollars | 0.9199 |
| 94 | ether.fi (ETHFI) | 0.4573976234 | -0.26 ↓ % | 3.37 ↑ % | -3.62 ↓ % | 360.09 Million Dollars | 34.21 Million Dollars | 0.3917853065 |
| 95 | Bitcoin SV (BSV) | 16.84 | -1.41 ↓ % | 8.80 ↑ % | 21.64 ↑ % | 337.00 Million Dollars | 32.78 Million Dollars | 14.42 |
| 96 | Gnosis (GNO) | 126.66 | -0.04 ↓ % | 5.29 ↑ % | 3.24 ↑ % | 334.28 Million Dollars | 2.79 Million Dollars | 108.49 |
| 97 | Sun [New] (SUN) | 0.0173730066 | -0.13 ↓ % | 0.15 ↑ % | -2.30 ↓ % | 334.06 Million Dollars | 75.84 Million Dollars | 0.0148809009 |
| 98 | Decred (DCR) | 19.23 | -0.34 ↓ % | -3.19 ↓ % | -5.62 ↓ % | 333.86 Million Dollars | 3.99 Million Dollars | 16.47 |
| 99 | Curve DAO Token (CRV) | 0.2222423474 | -0.44 ↓ % | 6.15 ↑ % | 2.24 ↑ % | 329.79 Million Dollars | 81.57 Million Dollars | 0.1903623494 |
| 100 | Monad (MON) | 0.0301672820 | 0.35 ↑ % | 11.36 ↑ % | 22.16 ↑ % | 326.73 Million Dollars | 121.18 Million Dollars | 0.0258398759 |
