Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,612.22 | -0.16 ↓ % | 0.12 ↑ % | -0.56 ↓ % | 1,809.94 Billion Dollars | 14.86 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,121.13 | -0.17 ↓ % | 1.09 ↑ % | -0.37 ↓ % | 376.70 Billion Dollars | 8.97 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↑ % | -0.01 ↓ % | -0.10 ↓ % | 186.70 Billion Dollars | 43.73 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.085 | -0.25 ↓ % | -0.31 ↓ % | 0.16 ↑ % | 126.55 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 902.98 | -0.23 ↓ % | -1.02 ↓ % | 1.28 ↑ % | 124.37 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 139.20 | -0.42 ↓ % | 2.38 ↑ % | 4.30 ↑ % | 78.59 Billion Dollars | 2.64 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 74.63 Billion Dollars | 4.13 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3019627955 | -0.12 ↓ % | 1.00 ↑ % | 2.64 ↑ % | 28.60 Billion Dollars | 546.39 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1374021821 | -0.65 ↓ % | -1.92 ↓ % | -8.26 ↓ % | 23.12 Billion Dollars | 678.89 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3923416633 | -0.30 ↓ % | 0.47 ↑ % | -1.46 ↓ % | 14.11 Billion Dollars | 326.30 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 655.06 | -0.17 ↓ % | 2.03 ↑ % | 2.14 ↑ % | 13.09 Billion Dollars | 652.29 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 511.75 | 1.63 ↑ % | 8.75 ↑ % | 21.05 ↑ % | 9.44 Billion Dollars | 176.11 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.24 | -0.42 ↓ % | 0.39 ↑ % | -0.98 ↓ % | 9.38 Billion Dollars | 219.54 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.046 | -0.08 ↓ % | -0.01 ↓ % | 1.28 ↑ % | 8.34 Billion Dollars | 639.66 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.53 | -0.30 ↓ % | 1.71 ↑ % | -5.07 ↓ % | 8.32 Billion Dollars | 84.17 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2252460566 | -0.20 ↓ % | -0.99 ↓ % | -3.03 ↓ % | 7.30 Billion Dollars | 86.37 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8128 | -0.02 ↓ % | 0.48 ↑ % | 6.32 ↑ % | 6.87 Billion Dollars | 389.03 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 386.93 | 0.07 ↑ % | 2.50 ↑ % | -23.55 ↓ % | 6.38 Billion Dollars | 511.97 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 6.34 Billion Dollars | 34.66 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 80.26 | -0.49 ↓ % | -1.23 ↓ % | -2.20 ↓ % | 6.16 Billion Dollars | 272.58 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.83 | -0.37 ↓ % | -0.03 ↓ % | -2.04 ↓ % | 5.95 Billion Dollars | 155.34 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1490175607 | -0.06 ↓ % | 14.08 ↑ % | 0.64 ↑ % | 5.56 Billion Dollars | 17.11 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 92.44 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1175516299 | -0.64 ↓ % | -1.01 ↓ % | -6.43 ↓ % | 5.03 Billion Dollars | 94.61 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000085172 | -0.46 ↓ % | -2.16 ↓ % | -5.81 ↓ % | 5.02 Billion Dollars | 75.16 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1678775760 | -0.71 ↓ % | -0.08 ↓ % | -1.96 ↓ % | 4.49 Billion Dollars | 62.40 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7592 | -0.63 ↓ % | 0.55 ↑ % | -5.50 ↓ % | 4.26 Billion Dollars | 74.89 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1009412942 | -0.26 ↓ % | -0.48 ↓ % | -3.86 ↓ % | 3.90 Billion Dollars | 9.02 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.68 Billion Dollars | 24.40 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.483 | -0.02 ↓ % | -0.19 ↓ % | -6.19 ↓ % | 3.48 Billion Dollars | 131.86 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.087 | -0.27 ↓ % | -1.52 ↓ % | -2.29 ↓ % | 3.45 Billion Dollars | 71.24 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 3.40 Billion Dollars | 583.47 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9829 | -0.08 ↓ % | 0.09 ↑ % | -6.34 ↓ % | 3.20 Billion Dollars | 32.46 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 291.38 | 1.02 ↑ % | 3.65 ↑ % | 11.02 ↑ % | 3.08 Billion Dollars | 99.01 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 168.61 | -0.63 ↓ % | 1.98 ↑ % | 3.74 ↑ % | 2.58 Billion Dollars | 157.65 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000058919 | 0.06 ↑ % | -1.63 ↓ % | -15.39 ↓ % | 2.48 Billion Dollars | 293.41 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.504 | -0.01 ↓ % | -0.34 ↓ % | -1.49 ↓ % | 2.45 Billion Dollars | 34.12 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 111.17 | -0.30 ↓ % | 0.99 ↑ % | -1.75 ↓ % | 2.33 Billion Dollars | 11.50 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7185 | -0.12 ↓ % | 0.39 ↑ % | -0.18 ↓ % | 2.21 Billion Dollars | 94.66 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6691 | -0.43 ↓ % | -4.03 ↓ % | 5.34 ↑ % | 2.10 Billion Dollars | 6.67 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.46 | -0.39 ↓ % | -1.55 ↓ % | -2.47 ↓ % | 1.93 Billion Dollars | 43.88 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,501.09 | 0.02 ↑ % | 0.09 ↑ % | 3.58 ↑ % | 1.84 Billion Dollars | 50.70 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2308698773 | -0.58 ↓ % | 0.34 ↑ % | -5.92 ↓ % | 1.84 Billion Dollars | 71.13 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7170 | -0.47 ↓ % | -3.25 ↓ % | -7.30 ↓ % | 1.79 Billion Dollars | 100.37 Million Dollars | 0.0000000000 |
| 45 | POL (prev. MATIC) (POL) | 0.1683976323 | -0.14 ↓ % | -6.98 ↓ % | 39.93 ↑ % | 1.78 Billion Dollars | 438.58 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2086288226 | -0.06 ↓ % | 0.17 ↑ % | -1.49 ↓ % | 1.75 Billion Dollars | 4.69 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.179 | -0.26 ↓ % | -1.78 ↓ % | -1.61 ↓ % | 1.74 Billion Dollars | 48.85 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,504.12 | 0.00 ↑ % | -0.03 ↓ % | 3.25 ↑ % | 1.72 Billion Dollars | 70.89 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5751 | -0.14 ↓ % | -0.80 ↓ % | -3.19 ↓ % | 1.56 Billion Dollars | 53.47 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 1.53 Billion Dollars | 5.33 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.90 | -0.15 ↓ % | 0.34 ↑ % | -1.50 ↓ % | 1.44 Billion Dollars | 1.35 Million Dollars | 0.0000000000 |
| 52 | Render (RENDER) | 2.673 | 2.48 ↑ % | 16.30 ↑ % | 38.02 ↑ % | 1.39 Billion Dollars | 167.81 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.416 | 1.57 ↑ % | 9.56 ↑ % | -7.21 ↓ % | 1.36 Billion Dollars | 23.61 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0585612620 | -0.09 ↓ % | 0.22 ↑ % | -5.25 ↓ % | 1.34 Billion Dollars | 16.66 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.7856 | -0.58 ↓ % | -2.30 ↓ % | -6.88 ↓ % | 1.34 Billion Dollars | 59.21 Million Dollars | 0.0000000000 |
| 56 | Ripple USD (RLUSD) | 0.9995 | -0.03 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 36.53 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0477087626 | -0.26 ↓ % | 2.00 ↑ % | -3.33 ↓ % | 1.29 Billion Dollars | 15.24 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.587 | -0.16 ↓ % | 0.03 ↑ % | 12.17 ↑ % | 1.26 Billion Dollars | 54.92 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3990417867 | -0.29 ↓ % | -0.50 ↓ % | -8.45 ↓ % | 1.26 Billion Dollars | 34.16 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0718243589 | 0.59 ↑ % | 0.73 ↑ % | -20.82 ↓ % | 1.19 Billion Dollars | 29.99 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1337143871 | -0.11 ↓ % | -0.86 ↓ % | -1.22 ↓ % | 1.18 Billion Dollars | 22.21 Million Dollars | 0.0000000000 |
| 62 | Arbitrum (ARB) | 0.2057913926 | -0.57 ↓ % | -2.05 ↓ % | -3.69 ↓ % | 1.18 Billion Dollars | 52.19 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4908 | -0.54 ↓ % | -0.69 ↓ % | 0.08 ↑ % | 1.09 Billion Dollars | 80.22 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.466 | -0.26 ↓ % | 1.06 ↑ % | 1.34 ↑ % | 1.09 Billion Dollars | 217.66 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0116124558 | -0.15 ↓ % | -2.13 ↓ % | -3.48 ↓ % | 998.50 Million Dollars | 15.13 Million Dollars | 0.0000000000 |
| 66 | USDD (USDD) | 0.9984 | 0.00 ↑ % | -0.02 ↓ % | -0.10 ↓ % | 935.54 Million Dollars | 2.30 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0112121805 | 0.69 ↑ % | 0.25 ↑ % | -4.07 ↓ % | 927.47 Million Dollars | 2.75 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000105124 | -0.40 ↓ % | -0.77 ↓ % | -13.03 ↓ % | 925.04 Million Dollars | 74.33 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0481129898 | -0.14 ↓ % | -1.18 ↓ % | -6.83 ↓ % | 918.14 Million Dollars | 16.55 Million Dollars | 0.0000000000 |
| 70 | Quant (QNT) | 75.26 | -0.05 ↓ % | 1.00 ↑ % | -4.12 ↓ % | 908.54 Million Dollars | 10.16 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0024542332 | -1.70 ↓ % | 3.72 ↑ % | 6.83 ↑ % | 868.80 Million Dollars | 141.09 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.29 | -0.11 ↓ % | -0.50 ↓ % | -2.96 ↓ % | 802.70 Million Dollars | 2.34 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1212706001 | -0.15 ↓ % | 0.56 ↑ % | -1.87 ↓ % | 787.18 Million Dollars | 25.34 Million Dollars | 0.0000000000 |
| 74 | Story (IP) | 2.242 | -0.33 ↓ % | 11.54 ↑ % | 4.82 ↑ % | 765.39 Million Dollars | 57.13 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0120664104 | -0.24 ↓ % | 0.37 ↑ % | -3.67 ↓ % | 758.50 Million Dollars | 118.43 Million Dollars | 0.0000000000 |
| 76 | 0.3056261431 | 2.77 ↑ % | 7.76 ↑ % | 18.20 ↑ % | 706.65 Million Dollars | 71.36 Million Dollars | 0.0000000000 | |
| 77 | Virtuals Protocol (VIRTUAL) | 1.0667 | -0.27 ↓ % | 0.33 ↑ % | 20.19 ↑ % | 699.91 Million Dollars | 101.38 Million Dollars | 0.0000000000 |
| 78 | Stacks (STX) | 0.3854494606 | -0.02 ↓ % | -2.66 ↓ % | 12.47 ↑ % | 699.44 Million Dollars | 25.73 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2149195039 | -0.54 ↓ % | 1.71 ↑ % | -0.55 ↓ % | 685.68 Million Dollars | 14.20 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9961 | -0.29 ↓ % | -4.03 ↓ % | -2.74 ↓ % | 669.62 Million Dollars | 48.35 Million Dollars | 0.0000000000 |
| 81 | Lighter (LIT) | 2.646 | 0.06 ↑ % | -0.32 ↓ % | -0.15 ↓ % | 661.48 Million Dollars | 14.29 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9578 | -0.18 ↓ % | -0.40 ↓ % | 1.48 ↑ % | 618.88 Million Dollars | 6.09 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3183374576 | -0.47 ↓ % | -1.27 ↓ % | 0.23 ↑ % | 618.88 Million Dollars | 52.99 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5774 | -0.33 ↓ % | -1.97 ↓ % | 5.62 ↑ % | 618.86 Million Dollars | 19.06 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4056445742 | -0.50 ↓ % | -1.87 ↓ % | -2.93 ↓ % | 589.01 Million Dollars | 40.78 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5846 | -0.60 ↓ % | 0.03 ↑ % | -9.09 ↓ % | 544.23 Million Dollars | 7.30 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2732456634 | -0.32 ↓ % | -0.85 ↓ % | -1.74 ↓ % | 543.48 Million Dollars | 17.74 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6409 | -0.22 ↓ % | 0.36 ↑ % | 1.10 ↑ % | 542.58 Million Dollars | 25.91 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.240 | -0.28 ↓ % | -0.75 ↓ % | 2.44 ↑ % | 523.86 Million Dollars | 31.22 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5548 | -0.52 ↓ % | 2.49 ↑ % | -1.37 ↓ % | 505.30 Million Dollars | 12.52 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0491099059 | -1.12 ↓ % | -1.60 ↓ % | 9.58 ↑ % | 501.48 Million Dollars | 168.20 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9987 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 495.69 Million Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9971 | -0.01 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 493.07 Million Dollars | 7.50 Million Dollars | 0.0000000000 |
| 94 | FLOKI (FLOKI) | 0.0000516073 | -0.45 ↓ % | -0.91 ↓ % | -9.22 ↓ % | 492.32 Million Dollars | 27.87 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7484 | -0.30 ↓ % | 0.90 ↑ % | -3.50 ↓ % | 490.04 Million Dollars | 19.59 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.2905 | -0.21 ↓ % | -0.04 ↓ % | 11.32 ↑ % | 487.27 Million Dollars | 10.88 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5538 | -0.11 ↓ % | -0.74 ↓ % | -2.69 ↓ % | 479.36 Million Dollars | 23.83 Million Dollars | 0.0000000000 |
| 98 | Dash (DASH) | 37.62 | -0.11 ↓ % | 0.09 ↑ % | -13.08 ↓ % | 472.08 Million Dollars | 53.90 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3979009799 | 0.50 ↑ % | 0.09 ↑ % | 9.88 ↑ % | 457.65 Million Dollars | 14.74 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0426971293 | 0.35 ↑ % | 0.45 ↑ % | 5.47 ↑ % | 455.72 Million Dollars | 19.39 Million Dollars | 0.0000000000 |
