Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,924.35 | 0.10 ↑ % | 5.35 ↑ % | 7.50 ↑ % | 1,378.28 Billion Dollars | 57.53 Billion Dollars | 58,854.85 |
| 2 | Ethereum (ETH) | 2,037.28 | 0.14 ↑ % | 5.53 ↑ % | 9.92 ↑ % | 245.88 Billion Dollars | 26.85 Billion Dollars | 1,739.64 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 183.67 Billion Dollars | 108.39 Billion Dollars | 0.8541 |
| 4 | BNB (BNB) | 633.80 | -0.67 ↓ % | 2.65 ↑ % | 7.17 ↑ % | 86.42 Billion Dollars | 2.06 Billion Dollars | 541.21 |
| 5 | XRP (XRP) | 1.3944 | -0.46 ↓ % | 3.60 ↑ % | 3.00 ↑ % | 85.18 Billion Dollars | 3.42 Billion Dollars | 1.1907 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 75.85 Billion Dollars | 17.62 Billion Dollars | 0.8540 |
| 7 | Solana (SOL) | 87.51 | 0.13 ↑ % | 6.12 ↑ % | 12.03 ↑ % | 49.85 Billion Dollars | 5.51 Billion Dollars | 74.73 |
| 8 | TRON (TRX) | 0.2826171123 | 0.05 ↑ % | 0.73 ↑ % | 0.55 ↑ % | 26.78 Billion Dollars | 464.17 Million Dollars | 0.2413281653 |
| 9 | Dogecoin (DOGE) | 0.0950198822 | -0.42 ↓ % | 4.24 ↑ % | 2.35 ↑ % | 16.05 Billion Dollars | 1.28 Billion Dollars | 0.0811379525 |
| 10 | Cardano (ADA) | 0.2798366309 | -0.11 ↓ % | 3.11 ↑ % | 7.12 ↑ % | 10.10 Billion Dollars | 649.79 Million Dollars | 0.2389538983 |
| 11 | Bitcoin Cash (BCH) | 442.52 | -0.73 ↓ % | 1.92 ↑ % | -10.99 ↓ % | 8.85 Billion Dollars | 406.43 Million Dollars | 377.87 |
| 12 | UNUS SED LEO (LEO) | 9.034 | 0.03 ↑ % | -0.49 ↓ % | 11.63 ↑ % | 8.32 Billion Dollars | 2.28 Million Dollars | 7.714 |
| 13 | Hyperliquid (HYPE) | 32.20 | -0.05 ↓ % | 2.76 ↑ % | 22.09 ↑ % | 8.31 Billion Dollars | 438.00 Million Dollars | 27.50 |
| 14 | Monero (XMR) | 346.28 | -0.49 ↓ % | 2.30 ↑ % | 13.08 ↑ % | 6.39 Billion Dollars | 100.14 Million Dollars | 295.69 |
| 15 | Chainlink (LINK) | 9.008 | -0.05 ↓ % | 4.35 ↑ % | 9.43 ↑ % | 6.38 Billion Dollars | 859.57 Million Dollars | 7.692 |
| 16 | Canton (CC) | 0.1587917302 | 0.23 ↑ % | -2.43 ↓ % | 0.27 ↑ % | 6.02 Billion Dollars | 24.07 Million Dollars | 0.1355930524 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 6.01 Billion Dollars | 113.23 Million Dollars | 0.8534 |
| 18 | Dai (DAI) | 1.0001 | 0.00 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 131.65 Million Dollars | 0.8540 |
| 19 | Stellar (XLM) | 0.1581466669 | -0.01 ↓ % | 3.32 ↑ % | 5.04 ↑ % | 5.21 Billion Dollars | 128.31 Million Dollars | 0.1350422296 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↓ % | 0.03 ↑ % | 0.07 ↑ % | 4.65 Billion Dollars | 2.47 Billion Dollars | 0.8537 |
| 21 | Hedera (HBAR) | 0.0995371384 | -0.43 ↓ % | 3.41 ↑ % | 5.64 ↑ % | 4.28 Billion Dollars | 126.49 Million Dollars | 0.0849952602 |
| 22 | Litecoin (LTC) | 54.73 | 0.17 ↑ % | 3.57 ↑ % | 7.02 ↑ % | 4.21 Billion Dollars | 392.74 Million Dollars | 46.74 |
| 23 | PayPal USD (PYUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 4.20 Billion Dollars | 130.46 Million Dollars | 0.8539 |
| 24 | Avalanche (AVAX) | 9.219 | -0.08 ↓ % | 3.64 ↑ % | 11.18 ↑ % | 3.98 Billion Dollars | 394.50 Million Dollars | 7.872 |
| 25 | Sui (SUI) | 0.9330 | -0.41 ↓ % | 6.85 ↑ % | 7.38 ↑ % | 3.64 Billion Dollars | 964.37 Million Dollars | 0.7967 |
| 26 | Zcash (ZEC) | 219.33 | 0.10 ↑ % | 2.55 ↑ % | -7.64 ↓ % | 3.63 Billion Dollars | 284.85 Million Dollars | 187.28 |
| 27 | Shiba Inu (SHIB) | 0.0000056191 | -0.16 ↓ % | 2.77 ↑ % | -6.15 ↓ % | 3.31 Billion Dollars | 147.18 Million Dollars | 0.0000047981 |
| 28 | Cronos (CRO) | 0.0759020762 | -0.04 ↓ % | 2.13 ↑ % | 1.89 ↑ % | 3.12 Billion Dollars | 11.05 Million Dollars | 0.0648131624 |
| 29 | Toncoin (TON) | 1.2305 | 0.22 ↑ % | 2.26 ↑ % | -8.56 ↓ % | 3.02 Billion Dollars | 114.13 Million Dollars | 1.0508 |
| 30 | World Liberty Financial (WLFI) | 0.1085020999 | -0.38 ↓ % | 1.75 ↑ % | -2.15 ↓ % | 3.00 Billion Dollars | 90.98 Million Dollars | 0.0926504856 |
| 31 | Tether Gold (XAUt) | 5,307.03 | 0.25 ↑ % | -0.68 ↓ % | 2.04 ↑ % | 3.00 Billion Dollars | 1.45 Billion Dollars | 4,531.70 |
| 32 | PAX Gold (PAXG) | 5,353.19 | 0.21 ↑ % | -1.10 ↓ % | 2.16 ↑ % | 2.57 Billion Dollars | 915.63 Million Dollars | 4,571.12 |
| 33 | Polkadot (DOT) | 1.5262 | -0.28 ↓ % | 0.87 ↑ % | 21.48 ↑ % | 2.55 Billion Dollars | 270.93 Million Dollars | 1.3032 |
| 34 | Uniswap (UNI) | 3.919 | 0.15 ↑ % | 5.55 ↑ % | 17.87 ↑ % | 2.48 Billion Dollars | 295.80 Million Dollars | 3.347 |
| 35 | Mantle (MNT) | 0.6433 | -0.14 ↓ % | 0.89 ↑ % | 11.42 ↑ % | 2.09 Billion Dollars | 35.33 Million Dollars | 0.5493 |
| 36 | Bittensor (TAO) | 185.85 | -0.70 ↓ % | 6.99 ↑ % | 10.53 ↑ % | 1.99 Billion Dollars | 145.89 Million Dollars | 158.70 |
| 37 | MemeCore (M) | 1.5051 | 0.22 ↑ % | 1.39 ↑ % | 7.97 ↑ % | 1.92 Billion Dollars | 9.15 Million Dollars | 1.2852 |
| 38 | Aave (AAVE) | 122.61 | -0.95 ↓ % | 9.77 ↑ % | 7.36 ↑ % | 1.88 Billion Dollars | 619.03 Million Dollars | 104.69 |
| 39 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.79 Billion Dollars | 45.02 Million Dollars | 0.8539 |
| 40 | NEAR Protocol (NEAR) | 1.3179 | 0.50 ↑ % | 17.48 ↑ % | 36.34 ↑ % | 1.70 Billion Dollars | 515.22 Million Dollars | 1.1254 |
| 41 | Aster (ASTER) | 0.6843 | -1.50 ↓ % | -2.68 ↓ % | -1.33 ↓ % | 1.69 Billion Dollars | 149.33 Million Dollars | 0.5844 |
| 42 | Sky (SKY) | 0.0710710978 | 0.12 ↑ % | 6.83 ↑ % | 14.24 ↑ % | 1.64 Billion Dollars | 23.33 Million Dollars | 0.0606879658 |
| 43 | OKB (OKB) | 77.03 | -0.14 ↓ % | 2.26 ↑ % | 4.50 ↑ % | 1.62 Billion Dollars | 19.92 Million Dollars | 65.78 |
| 44 | Pi (PI) | 0.1697963104 | 0.23 ↑ % | 2.26 ↑ % | 7.08 ↑ % | 1.61 Billion Dollars | 12.56 Million Dollars | 0.1449899184 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.56 Billion Dollars | 176.40 Million Dollars | 0.8539 |
| 46 | Bitget Token (BGB) | 2.154 | 0.19 ↑ % | 0.48 ↑ % | -3.47 ↓ % | 1.51 Billion Dollars | 24.58 Million Dollars | 1.8394 |
| 47 | Pepe (PEPE) | 0.0000035703 | -0.43 ↓ % | 5.81 ↑ % | -10.28 ↓ % | 1.48 Billion Dollars | 440.03 Million Dollars | 0.0000030487 |
| 48 | Ethereum Classic (ETC) | 8.802 | 0.04 ↑ % | 5.08 ↑ % | 5.91 ↑ % | 1.37 Billion Dollars | 72.53 Million Dollars | 7.516 |
| 49 | Internet Computer (ICP) | 2.410 | -0.72 ↓ % | 2.09 ↑ % | 18.60 ↑ % | 1.32 Billion Dollars | 76.93 Million Dollars | 2.058 |
| 50 | Ondo (ONDO) | 0.2598647522 | -0.69 ↓ % | 4.23 ↑ % | 5.39 ↑ % | 1.27 Billion Dollars | 61.66 Million Dollars | 0.2218998112 |
| 51 | Worldcoin (WLD) | 0.4094524585 | -1.44 ↓ % | 7.76 ↑ % | 10.96 ↑ % | 1.18 Billion Dollars | 128.99 Million Dollars | 0.3496335016 |
| 52 | POL (prev. MATIC) (POL) | 0.1017387195 | -1.17 ↓ % | -1.33 ↓ % | -3.92 ↓ % | 1.08 Billion Dollars | 104.43 Million Dollars | 0.0868752012 |
| 53 | USDD (USDD) | 1.0002 | 0.00 ↑ % | 0.05 ↑ % | 0.05 ↑ % | 1.07 Billion Dollars | 24.07 Million Dollars | 0.8540 |
| 54 | KuCoin Token (KCS) | 7.692 | -0.41 ↓ % | 2.39 ↑ % | -5.67 ↓ % | 1.02 Billion Dollars | 4.55 Million Dollars | 6.568 |
| 55 | Midnight (NIGHT) | 0.0595788204 | -0.34 ↓ % | 4.76 ↑ % | 3.10 ↑ % | 989.45 Million Dollars | 12.75 Million Dollars | 0.0508746526 |
| 56 | Ethena (ENA) | 0.1152647751 | 0.92 ↑ % | 13.33 ↑ % | 17.96 ↑ % | 948.05 Million Dollars | 148.29 Million Dollars | 0.0984251677 |
| 57 | Cosmos (ATOM) | 1.8514 | 0.11 ↑ % | 4.55 ↑ % | -12.48 ↓ % | 917.71 Million Dollars | 62.04 Million Dollars | 1.5809 |
| 58 | Kaspa (KAS) | 0.0302625689 | -0.09 ↓ % | 3.43 ↑ % | 2.17 ↑ % | 824.61 Million Dollars | 15.78 Million Dollars | 0.0258413589 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.499 | 0.28 ↑ % | 3.93 ↑ % | 5.88 ↑ % | 813.42 Million Dollars | 99.38 Million Dollars | 2.987 |
| 60 | GateToken (GT) | 7.007 | 0.12 ↑ % | 1.94 ↑ % | 4.24 ↑ % | 807.10 Million Dollars | 2.87 Million Dollars | 5.984 |
| 61 | Flare (FLR) | 0.0093492516 | -0.19 ↓ % | 1.26 ↑ % | 3.44 ↑ % | 794.79 Million Dollars | 4.03 Million Dollars | 0.0079833727 |
| 62 | Algorand (ALGO) | 0.0888188180 | 0.11 ↑ % | 5.05 ↑ % | 6.89 ↑ % | 789.25 Million Dollars | 36.48 Million Dollars | 0.0758428328 |
| 63 | Quant (QNT) | 63.35 | -0.28 ↓ % | 2.82 ↑ % | 1.93 ↑ % | 764.85 Million Dollars | 10.89 Million Dollars | 54.10 |
| 64 | Aptos (APT) | 0.9658 | -0.06 ↓ % | 5.75 ↑ % | 19.31 ↑ % | 753.77 Million Dollars | 111.84 Million Dollars | 0.8247 |
| 65 | Morpho (MORPHO) | 1.9195 | 0.55 ↑ % | 13.73 ↑ % | 22.36 ↑ % | 752.85 Million Dollars | 44.72 Million Dollars | 1.6391 |
| 66 | Filecoin (FIL) | 0.9916 | -0.36 ↓ % | 4.23 ↑ % | 12.30 ↑ % | 751.27 Million Dollars | 119.04 Million Dollars | 0.8468 |
| 67 | United Stables (U) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 714.96 Million Dollars | 199.59 Million Dollars | 0.8540 |
| 68 | Render (RENDER) | 1.3675 | -0.81 ↓ % | 3.20 ↑ % | 0.44 ↑ % | 709.40 Million Dollars | 48.54 Million Dollars | 1.1677 |
| 69 | Pump.fun (PUMP) | 0.0019914041 | 0.31 ↑ % | 5.28 ↑ % | 9.36 ↑ % | 704.96 Million Dollars | 141.15 Million Dollars | 0.0017004699 |
| 70 | XDC Network (XDC) | 0.0330267967 | -0.13 ↓ % | 2.25 ↑ % | -1.08 ↓ % | 658.40 Million Dollars | 25.07 Million Dollars | 0.0282017469 |
| 71 | Stable (STABLE) | 0.0318467164 | -1.09 ↓ % | -3.34 ↓ % | 12.58 ↑ % | 653.29 Million Dollars | 1.61 Billion Dollars | 0.0271940704 |
| 72 | VeChain (VET) | 0.0073192197 | -0.47 ↓ % | 4.12 ↑ % | 1.43 ↑ % | 629.34 Million Dollars | 30.19 Million Dollars | 0.0062499183 |
| 73 | Jupiter (JUP) | 0.1783901117 | 0.13 ↑ % | 10.54 ↑ % | 23.74 ↑ % | 623.90 Million Dollars | 45.21 Million Dollars | 0.1523282084 |
| 74 | Arbitrum (ARB) | 0.1030663642 | -0.54 ↓ % | 6.48 ↑ % | 11.93 ↑ % | 612.12 Million Dollars | 115.42 Million Dollars | 0.0880088837 |
| 75 | LayerZero (ZRO) | 1.8631 | 0.23 ↑ % | 7.56 ↑ % | 25.49 ↑ % | 564.81 Million Dollars | 103.34 Million Dollars | 1.5909 |
| 76 | pippin (PIPPIN) | 0.5586 | 1.83 ↑ % | -0.19 ↓ % | -23.69 ↓ % | 558.58 Million Dollars | 39.63 Million Dollars | 0.4769775610 |
| 77 | Nexo (NEXO) | 0.8643 | -0.40 ↓ % | 2.17 ↑ % | 4.33 ↑ % | 558.49 Million Dollars | 10.52 Million Dollars | 0.7381 |
| 78 | Bonk (BONK) | 0.0000060861 | -0.41 ↓ % | 6.37 ↑ % | 4.25 ↑ % | 535.55 Million Dollars | 71.00 Million Dollars | 0.0000051969 |
| 79 | Decred (DCR) | 30.67 | 0.70 ↑ % | 4.39 ↑ % | 18.83 ↑ % | 530.67 Million Dollars | 7.61 Million Dollars | 26.19 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7691 | -0.61 ↓ % | 12.74 ↑ % | 31.98 ↑ % | 504.73 Million Dollars | 142.55 Million Dollars | 0.6567 |
| 81 | TrueUSD (TUSD) | 1.0008 | 0.00 ↓ % | 0.17 ↑ % | 0.17 ↑ % | 494.91 Million Dollars | 23.06 Million Dollars | 0.8546 |
| 82 | Stacks (STX) | 0.2583576256 | -0.09 ↓ % | 3.21 ↑ % | 11.13 ↑ % | 468.82 Million Dollars | 12.86 Million Dollars | 0.2206128683 |
| 83 | Sei (SEI) | 0.0695154156 | 0.03 ↑ % | 3.77 ↑ % | 4.94 ↑ % | 468.07 Million Dollars | 50.80 Million Dollars | 0.0593595609 |
| 84 | EURC (EURC) | 1.1700 | -0.02 ↓ % | -0.78 ↓ % | -0.82 ↓ % | 462.04 Million Dollars | 73.18 Million Dollars | 0.9990 |
| 85 | Pudgy Penguins (PENGU) | 0.0071614953 | -0.65 ↓ % | 8.77 ↑ % | 14.09 ↑ % | 450.17 Million Dollars | 135.20 Million Dollars | 0.0061152366 |
| 86 | PancakeSwap (CAKE) | 1.3477 | -0.41 ↓ % | 4.15 ↑ % | 11.57 ↑ % | 445.24 Million Dollars | 44.81 Million Dollars | 1.1508 |
| 87 | Dash (DASH) | 34.50 | -0.76 ↓ % | 10.29 ↑ % | 8.07 ↑ % | 435.08 Million Dollars | 91.58 Million Dollars | 29.46 |
| 88 | JUST (JST) | 0.0481943708 | -0.01 ↓ % | 2.15 ↑ % | 7.55 ↑ % | 424.84 Million Dollars | 27.78 Million Dollars | 0.0411534142 |
| 89 | Kite (KITE) | 0.2300900606 | -0.98 ↓ % | -8.00 ↓ % | -2.13 ↓ % | 414.16 Million Dollars | 133.32 Million Dollars | 0.1964750532 |
| 90 | Tezos (XTZ) | 0.3771636585 | -0.27 ↓ % | 2.63 ↑ % | 2.75 ↑ % | 406.24 Million Dollars | 18.38 Million Dollars | 0.3220619338 |
| 91 | ether.fi (ETHFI) | 0.5099 | -0.25 ↓ % | 4.30 ↑ % | 14.87 ↑ % | 379.43 Million Dollars | 34.28 Million Dollars | 0.4354446090 |
| 92 | First Digital USD (FDUSD) | 0.9997 | -0.02 ↓ % | -0.08 ↓ % | 0.08 ↑ % | 375.40 Million Dollars | 572.23 Million Dollars | 0.8536 |
| 93 | Curve DAO Token (CRV) | 0.2532459780 | -0.18 ↓ % | 5.92 ↑ % | 15.31 ↑ % | 372.17 Million Dollars | 73.31 Million Dollars | 0.2162480069 |
| 94 | Chiliz (CHZ) | 0.0349371116 | 0.25 ↑ % | 6.38 ↑ % | 4.03 ↑ % | 360.08 Million Dollars | 54.19 Million Dollars | 0.0298329743 |
| 95 | Gnosis (GNO) | 132.31 | -0.16 ↓ % | 5.29 ↑ % | 12.95 ↑ % | 349.21 Million Dollars | 2.93 Million Dollars | 112.98 |
| 96 | Kaia (KAIA) | 0.0552875875 | 0.07 ↑ % | 3.35 ↑ % | 4.54 ↑ % | 345.95 Million Dollars | 12.11 Million Dollars | 0.0472103474 |
| 97 | 0.1523312366 | -0.15 ↓ % | 2.30 ↑ % | -0.16 ↓ % | 344.41 Million Dollars | 106.28 Million Dollars | 0.1300764046 | |
| 98 | Lighter (LIT) | 1.3697 | -0.87 ↓ % | 1.24 ↑ % | 0.46 ↑ % | 342.42 Million Dollars | 33.81 Million Dollars | 1.1696 |
| 99 | BitTorrent [New] (BTT) | 0.0000003423 | 0.01 ↑ % | 1.06 ↑ % | 3.33 ↑ % | 337.90 Million Dollars | 10.13 Million Dollars | 0.0000002923 |
| 100 | APENFT (NFT) | 0.0000003353 | 0.07 ↑ % | 0.66 ↑ % | 0.37 ↑ % | 331.96 Million Dollars | 21.01 Million Dollars | 0.0000002863 |
