Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,447.18 | 0.02 ↑ % | -2.39 ↓ % | 1.30 ↑ % | 1,745.96 Billion Dollars | 44.84 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,962.23 | -0.01 ↓ % | -2.37 ↓ % | 1.10 ↑ % | 357.53 Billion Dollars | 20.08 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.01 ↑ % | -0.04 ↓ % | -0.05 ↓ % | 186.78 Billion Dollars | 77.82 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 848.61 | -0.08 ↓ % | -1.91 ↓ % | -1.43 ↓ % | 116.88 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8848 | 0.30 ↑ % | -1.71 ↓ % | 0.22 ↑ % | 114.17 Billion Dollars | 2.55 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 77.07 Billion Dollars | 19.11 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.15 | -0.17 ↓ % | -1.40 ↓ % | -1.76 ↓ % | 69.82 Billion Dollars | 3.29 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2836830942 | -0.17 ↓ % | -1.35 ↓ % | 1.48 ↑ % | 26.86 Billion Dollars | 530.76 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1302923957 | -0.04 ↓ % | -1.35 ↓ % | 0.98 ↑ % | 21.89 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3638480254 | -0.29 ↓ % | -1.35 ↓ % | -4.60 ↓ % | 13.07 Billion Dollars | 524.77 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 585.46 | 0.16 ↑ % | 0.87 ↑ % | 10.07 ↑ % | 11.69 Billion Dollars | 438.41 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.29 | -0.35 ↓ % | -2.68 ↓ % | -4.11 ↓ % | 8.70 Billion Dollars | 469.60 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.08 | -0.30 ↓ % | -4.41 ↓ % | -9.99 ↓ % | 8.11 Billion Dollars | 218.01 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 434.34 | -1.37 ↓ % | -8.22 ↓ % | 5.52 ↑ % | 8.01 Billion Dollars | 159.18 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.065 | -0.07 ↓ % | -1.80 ↓ % | -12.85 ↓ % | 7.43 Billion Dollars | 1.59 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2155900272 | 0.30 ↑ % | -2.12 ↓ % | -0.99 ↓ % | 6.98 Billion Dollars | 141.03 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 416.74 | 0.18 ↑ % | -6.29 ↓ % | 8.79 ↑ % | 6.86 Billion Dollars | 589.14 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9986 | 0.00 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 6.38 Billion Dollars | 73.21 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.51 | -0.46 ↓ % | -1.78 ↓ % | -1.31 ↓ % | 5.86 Billion Dollars | 371.80 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.02 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 108.69 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4335 | -0.15 ↓ % | -1.68 ↓ % | -2.41 ↓ % | 5.36 Billion Dollars | 551.30 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.18 | -0.40 ↓ % | -0.23 ↓ % | -0.07 ↓ % | 5.23 Billion Dollars | 382.06 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1108536424 | -0.07 ↓ % | -1.84 ↓ % | -2.84 ↓ % | 4.74 Billion Dollars | 134.29 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000071501 | 0.08 ↑ % | -1.58 ↓ % | -8.64 ↓ % | 4.21 Billion Dollars | 97.50 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | 0.03 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.82 Billion Dollars | 76.96 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 5.905 | -1.64 ↓ % | -4.46 ↓ % | 16.75 ↑ % | 3.72 Billion Dollars | 407.44 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0947272446 | -0.31 ↓ % | -1.49 ↓ % | 0.63 ↑ % | 3.65 Billion Dollars | 11.44 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4526 | -0.42 ↓ % | -0.80 ↓ % | -3.87 ↓ % | 3.56 Billion Dollars | 91.56 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1325575685 | 0.01 ↑ % | -2.09 ↓ % | 0.51 ↑ % | 3.54 Billion Dollars | 69.22 Million Dollars | 0.0000000000 |
| 30 | Mantle (MNT) | 1.0745 | -0.16 ↓ % | -8.93 ↓ % | -14.71 ↓ % | 3.50 Billion Dollars | 110.03 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0849979142 | -1.37 ↓ % | -4.32 ↓ % | 15.24 ↑ % | 3.10 Billion Dollars | 41.04 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.7605 | -0.17 ↓ % | -2.97 ↓ % | -6.79 ↓ % | 2.90 Billion Dollars | 164.86 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9989 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 2.73 Billion Dollars | 474.56 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.446 | 0.07 ↑ % | -1.20 ↓ % | -2.10 ↓ % | 2.40 Billion Dollars | 106.21 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 151.87 | -0.40 ↓ % | -4.83 ↓ % | -18.37 ↓ % | 2.32 Billion Dollars | 692.09 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 219.01 | 0.37 ↑ % | -2.39 ↓ % | -16.45 ↓ % | 2.30 Billion Dollars | 104.63 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.35 | -0.62 ↓ % | 0.53 ↑ % | 1.99 ↑ % | 2.28 Billion Dollars | 38.85 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4786 | -0.30 ↓ % | -5.04 ↓ % | -3.08 ↓ % | 1.90 Billion Dollars | 156.53 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.09 | -0.05 ↓ % | -1.83 ↓ % | -0.87 ↓ % | 1.87 Billion Dollars | 59.01 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6932 | 0.05 ↑ % | -2.67 ↓ % | -15.31 ↓ % | 1.73 Billion Dollars | 186.21 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.3725 | 0.51 ↑ % | -1.83 ↓ % | -18.55 ↓ % | 1.71 Billion Dollars | 15.79 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,487.59 | -0.18 ↓ % | 1.69 ↑ % | 4.76 ↑ % | 1.70 Billion Dollars | 145.87 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2017230805 | -0.44 ↓ % | -1.86 ↓ % | 3.62 ↑ % | 1.69 Billion Dollars | 12.03 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039778 | 0.28 ↑ % | -0.39 ↓ % | -0.89 ↓ % | 1.67 Billion Dollars | 249.78 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.994 | 0.17 ↑ % | -2.26 ↓ % | -0.14 ↓ % | 1.63 Billion Dollars | 104.98 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,503.91 | -0.26 ↓ % | 1.78 ↑ % | 4.90 ↑ % | 1.58 Billion Dollars | 283.78 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2007244712 | -0.16 ↓ % | -4.91 ↓ % | -7.63 ↓ % | 1.54 Billion Dollars | 130.04 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.52 Billion Dollars | 24.03 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0635501434 | -0.65 ↓ % | -5.24 ↓ % | 11.22 ↑ % | 1.46 Billion Dollars | 26.30 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.77 | -0.39 ↓ % | -1.01 ↓ % | 4.55 ↑ % | 1.40 Billion Dollars | 4.31 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 1.34 Billion Dollars | 69.20 Million Dollars | 0.0000000000 |
| 52 | Midnight (NIGHT) | 0.0791187722 | -7.66 ↓ % | -21.02 ↓ % | 38.87 ↑ % | 1.31 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4968902910 | -0.14 ↓ % | -3.49 ↓ % | -5.76 ↓ % | 1.23 Billion Dollars | 70.95 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0452262607 | -0.31 ↓ % | -5.56 ↓ % | 6.68 ↑ % | 1.22 Billion Dollars | 23.18 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3861637892 | -0.25 ↓ % | -2.33 ↓ % | -4.31 ↓ % | 1.22 Billion Dollars | 50.07 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5894 | -0.10 ↓ % | -1.61 ↓ % | 1.42 ↑ % | 1.19 Billion Dollars | 103.72 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1059256934 | -0.28 ↓ % | -1.85 ↓ % | -4.85 ↓ % | 1.12 Billion Dollars | 58.37 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1847058618 | -0.19 ↓ % | -2.49 ↓ % | -4.62 ↓ % | 1.06 Billion Dollars | 82.18 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 4.930 | -0.16 ↓ % | -2.64 ↓ % | -6.27 ↓ % | 985.98 Million Dollars | 166.13 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1098539529 | -0.15 ↓ % | -1.96 ↓ % | -3.89 ↓ % | 970.53 Million Dollars | 38.34 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9272 | -0.06 ↓ % | -1.33 ↓ % | -5.31 ↓ % | 933.04 Million Dollars | 44.87 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2780 | -0.05 ↓ % | -2.51 ↓ % | 1.28 ↑ % | 931.37 Million Dollars | 103.16 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0114311202 | -0.41 ↓ % | -0.70 ↓ % | 0.52 ↑ % | 920.30 Million Dollars | 7.27 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 74.59 | 0.02 ↑ % | -2.78 ↓ % | -0.41 ↓ % | 900.51 Million Dollars | 13.30 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0104344192 | -0.13 ↓ % | -0.87 ↓ % | -0.87 ↓ % | 897.20 Million Dollars | 23.65 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0475487293 | -0.22 ↓ % | 1.32 ↑ % | -5.45 ↓ % | 880.89 Million Dollars | 36.35 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9992 | 0.00 ↑ % | -0.06 ↓ % | -0.08 ↓ % | 846.56 Million Dollars | 6.25 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.32 | -0.02 ↓ % | -0.25 ↓ % | 1.45 ↑ % | 828.33 Million Dollars | 4.39 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.266 | 0.45 ↑ % | -2.21 ↓ % | -3.21 ↓ % | 821.26 Million Dollars | 34.23 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1102951279 | 0.07 ↑ % | -1.32 ↓ % | -6.16 ↓ % | 715.94 Million Dollars | 53.49 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000079913 | -0.02 ↓ % | -1.94 ↓ % | -6.50 ↓ % | 662.56 Million Dollars | 57.78 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2648 | -0.18 ↓ % | -2.74 ↓ % | -8.84 ↓ % | 655.89 Million Dollars | 33.98 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017617198 | -1.50 ↓ % | -12.42 ↓ % | -27.05 ↓ % | 623.65 Million Dollars | 109.75 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8053 | -0.09 ↓ % | -1.29 ↓ % | -10.65 ↓ % | 606.23 Million Dollars | 43.15 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9331 | 0.16 ↑ % | 0.63 ↑ % | 1.02 ↑ % | 602.95 Million Dollars | 13.32 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1894594390 | -0.24 ↓ % | -3.01 ↓ % | 0.78 ↑ % | 594.32 Million Dollars | 24.60 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0088432994 | -0.39 ↓ % | -4.51 ↓ % | -11.20 ↓ % | 555.89 Million Dollars | 115.13 Million Dollars | 0.0000000000 |
| 78 | Audiera (BEAT) | 3.353 | -2.19 ↓ % | -25.11 ↓ % | 19.94 ↑ % | 538.24 Million Dollars | 103.61 Million Dollars | 0.0000000000 |
| 79 | Curve DAO Token (CRV) | 0.3690640643 | -1.45 ↓ % | 2.40 ↑ % | 2.96 ↑ % | 526.54 Million Dollars | 111.30 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2668174976 | -0.36 ↓ % | -3.07 ↓ % | -6.75 ↓ % | 518.72 Million Dollars | 70.50 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9990 | 0.02 ↑ % | -0.09 ↓ % | 0.03 ↑ % | 517.91 Million Dollars | 3.20 Billion Dollars | 0.0000000000 |
| 82 | Story (IP) | 1.4794 | -0.16 ↓ % | -3.86 ↓ % | -13.32 ↓ % | 502.97 Million Dollars | 28.91 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9961 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 492.61 Million Dollars | 14.41 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5373 | -0.23 ↓ % | -2.08 ↓ % | -1.62 ↓ % | 480.09 Million Dollars | 35.23 Million Dollars | 0.0000000000 |
| 85 | 0.2046133896 | -0.58 ↓ % | -1.89 ↓ % | -6.71 ↓ % | 473.08 Million Dollars | 54.00 Million Dollars | 0.0000000000 | |
| 86 | Tezos (XTZ) | 0.4379223126 | 0.08 ↑ % | -1.88 ↓ % | -4.35 ↓ % | 468.41 Million Dollars | 18.76 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 37.37 | 0.13 ↑ % | -2.75 ↓ % | -7.66 ↓ % | 468.30 Million Dollars | 66.37 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.7112 | 0.29 ↑ % | -1.43 ↓ % | -8.48 ↓ % | 464.25 Million Dollars | 41.85 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.575 | -0.53 ↓ % | -0.90 ↓ % | -6.30 ↓ % | 457.41 Million Dollars | 41.53 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6964 | -0.35 ↓ % | -3.51 ↓ % | -1.96 ↓ % | 456.91 Million Dollars | 64.92 Million Dollars | 0.0000000000 |
| 91 | Merlin Chain (MERL) | 0.4186440241 | -1.46 ↓ % | -0.35 ↓ % | 7.13 ↑ % | 455.69 Million Dollars | 46.06 Million Dollars | 0.0000000000 |
| 92 | AB (AB) | 0.0048199888 | 0.20 ↑ % | -3.37 ↓ % | -5.56 ↓ % | 447.19 Million Dollars | 13.45 Million Dollars | 0.0000000000 |
| 93 | Immutable (IMX) | 0.2228522760 | -0.40 ↓ % | -3.07 ↓ % | -10.06 ↓ % | 443.25 Million Dollars | 18.25 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1807 | -0.30 ↓ % | -3.60 ↓ % | 7.96 ↑ % | 442.79 Million Dollars | 18.82 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4860624247 | -0.19 ↓ % | -3.49 ↓ % | -8.84 ↓ % | 440.91 Million Dollars | 13.59 Million Dollars | 0.0000000000 |
| 96 | Stacks (STX) | 0.2425214306 | 0.15 ↑ % | -3.23 ↓ % | -7.15 ↓ % | 440.08 Million Dollars | 7.72 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.4675596586 | -0.53 ↓ % | -3.70 ↓ % | -7.86 ↓ % | 435.29 Million Dollars | 17.57 Million Dollars | 0.0000000000 |
| 98 | JUST (JST) | 0.0405095418 | 0.60 ↑ % | -0.02 ↓ % | 2.18 ↑ % | 401.04 Million Dollars | 28.74 Million Dollars | 0.0000000000 |
| 99 | pippin (PIPPIN) | 0.3958374642 | 5.98 ↑ % | 8.69 ↑ % | -16.50 ↓ % | 395.84 Million Dollars | 65.28 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0367716514 | 0.26 ↑ % | -3.14 ↓ % | -3.69 ↓ % | 391.85 Million Dollars | 30.21 Million Dollars | 0.0000000000 |
