Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,741.68 | -0.01 ↓ % | 0.36 ↑ % | -0.18 ↓ % | 1,415.05 Billion Dollars | 35.34 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,153.04 | -0.14 ↓ % | 0.80 ↑ % | 3.17 ↑ % | 259.85 Billion Dollars | 16.47 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 184.16 Billion Dollars | 68.95 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4495 | 0.20 ↑ % | -0.37 ↓ % | 4.04 ↑ % | 88.92 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 642.66 | -0.03 ↓ % | 0.12 ↑ % | -1.78 ↓ % | 87.63 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 79.05 Billion Dollars | 8.40 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.11 | -0.33 ↓ % | 1.15 ↑ % | 2.64 ↑ % | 51.52 Billion Dollars | 2.87 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3100763887 | 0.33 ↑ % | 2.07 ↑ % | 5.22 ↑ % | 29.38 Billion Dollars | 557.81 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0948189070 | -0.03 ↓ % | 0.12 ↑ % | -0.35 ↓ % | 14.55 Billion Dollars | 655.82 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.47 | 0.14 ↑ % | -0.54 ↓ % | 6.32 ↑ % | 10.14 Billion Dollars | 308.71 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2663178283 | -0.11 ↓ % | -1.94 ↓ % | 1.25 ↑ % | 9.61 Billion Dollars | 347.90 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 471.86 | 0.12 ↑ % | 2.33 ↑ % | 2.68 ↑ % | 9.44 Billion Dollars | 266.67 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.215 | -0.10 ↓ % | 0.08 ↑ % | 1.64 ↑ % | 8.49 Billion Dollars | 458.21 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.118 | -0.07 ↓ % | 0.21 ↑ % | 1.04 ↑ % | 6.46 Billion Dollars | 576.82 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 348.10 | -0.18 ↓ % | 2.91 ↑ % | -5.41 ↓ % | 6.42 Billion Dollars | 79.43 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0000 | 0.00 ↓ % | 0.03 ↑ % | -0.03 ↓ % | 5.92 Billion Dollars | 90.39 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1478839613 | 0.33 ↑ % | 3.48 ↑ % | -3.96 ↓ % | 5.63 Billion Dollars | 7.62 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1662652315 | -0.07 ↓ % | -0.92 ↓ % | 1.76 ↑ % | 5.49 Billion Dollars | 81.51 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0002 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 223.32 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 4.41 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.25 | -0.43 ↓ % | 0.51 ↑ % | 2.22 ↑ % | 4.33 Billion Dollars | 265.32 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.603 | 0.22 ↑ % | 0.56 ↑ % | -0.51 ↓ % | 4.15 Billion Dollars | 240.36 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 4.07 Billion Dollars | 144.29 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0933090166 | -0.05 ↓ % | -0.85 ↓ % | -0.45 ↓ % | 4.04 Billion Dollars | 58.19 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 232.89 | -0.07 ↓ % | -1.33 ↓ % | 11.70 ↑ % | 3.86 Billion Dollars | 378.41 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9676 | -0.03 ↓ % | -0.79 ↓ % | -2.16 ↓ % | 3.77 Billion Dollars | 309.90 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060319 | -0.17 ↓ % | -0.89 ↓ % | 2.36 ↑ % | 3.55 Billion Dollars | 158.61 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0749818924 | -0.05 ↓ % | -0.49 ↓ % | -3.18 ↓ % | 3.17 Billion Dollars | 6.59 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2576 | 0.35 ↑ % | 3.03 ↑ % | -3.14 ↓ % | 3.09 Billion Dollars | 117.36 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 271.75 | -1.35 ↓ % | -9.53 ↓ % | 12.21 ↑ % | 2.92 Billion Dollars | 512.82 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0945672415 | 0.56 ↑ % | 2.25 ↑ % | -9.12 ↓ % | 2.62 Billion Dollars | 118.20 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,500.83 | 0.05 ↑ % | -3.85 ↓ % | -10.05 ↓ % | 2.54 Billion Dollars | 901.34 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5118 | 0.18 ↑ % | -1.96 ↓ % | 5.29 ↑ % | 2.53 Billion Dollars | 149.77 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7513 | -0.33 ↓ % | -0.64 ↓ % | 5.55 ↑ % | 2.46 Billion Dollars | 34.53 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.598 | 0.01 ↑ % | -0.69 ↓ % | -9.06 ↓ % | 2.28 Billion Dollars | 191.82 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,513.78 | 0.07 ↑ % | -3.78 ↓ % | -10.41 ↓ % | 2.27 Billion Dollars | 510.64 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6492 | -0.02 ↓ % | -1.54 ↓ % | 9.90 ↑ % | 2.11 Billion Dollars | 9.25 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.2013017458 | 0.04 ↑ % | 5.95 ↑ % | -2.72 ↓ % | 1.98 Billion Dollars | 38.91 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 89.28 | 0.07 ↑ % | 0.38 ↑ % | -4.84 ↓ % | 1.87 Billion Dollars | 21.47 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.78 Billion Dollars | 22.79 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 111.47 | -0.19 ↓ % | -1.05 ↓ % | -0.29 ↓ % | 1.71 Billion Dollars | 266.54 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6889 | -0.65 ↓ % | 0.51 ↑ % | -0.61 ↓ % | 1.71 Billion Dollars | 132.15 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0738260735 | 0.29 ↑ % | 3.61 ↑ % | -6.02 ↓ % | 1.70 Billion Dollars | 20.53 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3173 | 0.02 ↑ % | -3.00 ↓ % | -0.11 ↓ % | 1.70 Billion Dollars | 150.98 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.53 Billion Dollars | 110.91 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.138 | -0.05 ↓ % | 0.03 ↑ % | -0.85 ↓ % | 1.49 Billion Dollars | 14.36 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034403 | -0.09 ↓ % | -0.85 ↓ % | 2.34 ↑ % | 1.42 Billion Dollars | 213.62 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.510 | -0.03 ↓ % | -1.41 ↓ % | -4.76 ↓ % | 1.38 Billion Dollars | 53.57 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.429 | 0.09 ↑ % | -0.45 ↓ % | 0.54 ↑ % | 1.31 Billion Dollars | 46.26 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2613044457 | 0.24 ↑ % | -0.31 ↓ % | 0.04 ↑ % | 1.27 Billion Dollars | 39.26 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | -0.01 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 1.18 Billion Dollars | 2.07 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.180 | 0.07 ↑ % | 2.29 ↑ % | 1.71 ↑ % | 1.08 Billion Dollars | 1.39 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0969215935 | -0.12 ↓ % | -2.03 ↓ % | 1.26 ↑ % | 1.03 Billion Dollars | 72.33 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0368379215 | -1.33 ↓ % | -2.78 ↓ % | 21.58 ↑ % | 1.01 Billion Dollars | 38.31 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0001 | -0.06 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.00 Billion Dollars | 74.74 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3225178163 | 0.34 ↑ % | -3.11 ↓ % | -9.19 ↓ % | 957.74 Million Dollars | 245.61 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 78.76 | -0.23 ↓ % | 0.88 ↑ % | 21.95 ↑ % | 950.85 Million Dollars | 21.29 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8430 | 0.08 ↑ % | 0.31 ↑ % | -1.03 ↓ % | 919.53 Million Dollars | 46.88 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7035 | -0.11 ↓ % | -5.13 ↓ % | -3.93 ↓ % | 883.70 Million Dollars | 44.68 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1024808650 | -0.02 ↓ % | -3.22 ↓ % | -5.27 ↓ % | 870.29 Million Dollars | 86.66 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0111 | 2.21 ↑ % | 0.46 ↑ % | 10.48 ↑ % | 802.42 Million Dollars | 126.37 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0898016305 | -0.01 ↓ % | -1.88 ↓ % | -3.78 ↓ % | 798.47 Million Dollars | 24.89 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.855 | -0.06 ↓ % | 0.86 ↑ % | -2.93 ↓ % | 789.60 Million Dollars | 2.14 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.364 | -0.19 ↓ % | 0.33 ↑ % | -17.18 ↓ % | 782.22 Million Dollars | 120.45 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0439853512 | -0.31 ↓ % | -0.39 ↓ % | -9.80 ↓ % | 730.48 Million Dollars | 611.09 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.7627 | -0.14 ↓ % | 0.92 ↑ % | -4.60 ↓ % | 711.98 Million Dollars | 11.88 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0083253586 | 0.10 ↑ % | -0.60 ↓ % | -4.88 ↓ % | 710.19 Million Dollars | 1.94 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9073 | 0.36 ↑ % | -0.10 ↓ % | 4.68 ↑ % | 692.08 Million Dollars | 68.04 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0326282992 | 1.10 ↑ % | 2.63 ↑ % | -0.22 ↓ % | 650.56 Million Dollars | 18.36 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.062 | -0.58 ↓ % | 1.43 ↑ % | 2.47 ↑ % | 632.83 Million Dollars | 58.36 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018789481 | 0.12 ↑ % | -0.95 ↓ % | -5.45 ↓ % | 623.99 Million Dollars | 61.47 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072494546 | 0.07 ↑ % | -1.84 ↓ % | 1.18 ↑ % | 623.34 Million Dollars | 18.84 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0999517682 | 0.07 ↑ % | -1.18 ↓ % | -1.56 ↓ % | 603.79 Million Dollars | 48.85 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9036 | -0.45 ↓ % | 0.18 ↑ % | 0.25 ↑ % | 583.86 Million Dollars | 6.94 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1606844371 | 0.09 ↑ % | -0.23 ↓ % | -0.20 ↓ % | 561.97 Million Dollars | 17.77 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0254961144 | -0.35 ↓ % | -6.27 ↓ % | -11.65 ↓ % | 536.93 Million Dollars | 17.88 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059615 | 0.11 ↑ % | -1.55 ↓ % | -1.96 ↓ % | 524.58 Million Dollars | 41.17 Million Dollars | 0.0000000000 |
| 78 | DeXe (DEXE) | 6.251 | 1.59 ↑ % | 2.18 ↑ % | 36.97 ↑ % | 523.38 Million Dollars | 9.62 Million Dollars | 0.0000000000 |
| 79 | 0.2311949430 | 0.76 ↑ % | -3.27 ↓ % | 27.88 ↑ % | 522.52 Million Dollars | 148.76 Million Dollars | 0.0000000000 | |
| 80 | JUST (JST) | 0.0580819516 | -0.47 ↓ % | -1.06 ↓ % | 4.18 ↑ % | 512.00 Million Dollars | 30.42 Million Dollars | 0.0000000000 |
| 81 | ether.fi (ETHFI) | 0.6282 | 3.09 ↑ % | 16.41 ↑ % | 14.70 ↑ % | 495.52 Million Dollars | 96.79 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9993 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 494.19 Million Dollars | 10.68 Million Dollars | 0.0000000000 |
| 83 | River (RIVER) | 24.38 | -1.31 ↓ % | 8.99 ↑ % | 12.42 ↑ % | 477.78 Million Dollars | 64.06 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7041 | -0.27 ↓ % | -3.99 ↓ % | -2.03 ↓ % | 462.09 Million Dollars | 57.79 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3936 | 0.35 ↑ % | -2.08 ↓ % | -0.57 ↓ % | 459.21 Million Dollars | 25.18 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 26.00 | -1.14 ↓ % | -1.46 ↓ % | -2.78 ↓ % | 450.66 Million Dollars | 2.00 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0071290317 | -0.18 ↓ % | -2.89 ↓ % | -1.66 ↓ % | 448.13 Million Dollars | 89.31 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2458874457 | -0.02 ↓ % | -1.67 ↓ % | -2.61 ↓ % | 446.19 Million Dollars | 7.66 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0636204360 | -0.13 ↓ % | -1.05 ↓ % | -3.76 ↓ % | 436.08 Million Dollars | 24.84 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3995939718 | 0.09 ↑ % | -0.06 ↓ % | 6.56 ↑ % | 431.21 Million Dollars | 18.23 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1569 | 0.01 ↑ % | 0.02 ↑ % | 1.30 ↑ % | 428.03 Million Dollars | 51.45 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 32.21 | -0.08 ↓ % | 1.28 ↑ % | -1.21 ↓ % | 406.90 Million Dollars | 50.51 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2169237655 | -0.86 ↓ % | -0.81 ↓ % | -1.44 ↓ % | 390.46 Million Dollars | 109.73 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9998 | 0.00 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 385.74 Million Dollars | 313.49 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0364411286 | 0.38 ↑ % | 1.90 ↑ % | -3.04 ↓ % | 376.85 Million Dollars | 36.02 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2346449433 | -0.24 ↓ % | -1.53 ↓ % | 2.04 ↑ % | 346.39 Million Dollars | 41.30 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 130.84 | -0.08 ↓ % | -0.79 ↓ % | 1.68 ↑ % | 345.31 Million Dollars | 2.86 Million Dollars | 0.0000000000 |
| 98 | Conflux (CFX) | 0.0656529512 | 0.86 ↑ % | 0.32 ↑ % | 18.93 ↑ % | 340.99 Million Dollars | 22.10 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0176951277 | -0.23 ↓ % | 2.00 ↑ % | 7.83 ↑ % | 340.14 Million Dollars | 14.65 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003365 | 0.15 ↑ % | 0.31 ↑ % | 0.92 ↑ % | 332.17 Million Dollars | 7.75 Million Dollars | 0.0000000000 |
