Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 96,743.64 | 0.00 ↑ % | 1.79 ↑ % | 7.33 ↑ % | 1,932.56 Billion Dollars | 60.17 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,364.66 | 0.63 ↑ % | 1.53 ↑ % | 8.00 ↑ % | 406.10 Billion Dollars | 32.00 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.08 ↑ % | 186.78 Billion Dollars | 123.03 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 939.79 | -0.07 ↓ % | 0.34 ↑ % | 6.30 ↑ % | 128.15 Billion Dollars | 2.71 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.110 | 0.41 ↑ % | -1.18 ↓ % | 0.58 ↑ % | 128.10 Billion Dollars | 3.76 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 145.31 | 0.14 ↑ % | 0.22 ↑ % | 7.90 ↑ % | 82.15 Billion Dollars | 5.79 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9993 | -0.04 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 75.65 Billion Dollars | 19.27 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3049932458 | 0.84 ↑ % | 0.87 ↑ % | 3.09 ↑ % | 28.88 Billion Dollars | 791.75 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1439042559 | -0.06 ↓ % | -2.32 ↓ % | 1.12 ↑ % | 24.22 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4040011309 | 0.37 ↑ % | -3.50 ↓ % | 3.50 ↑ % | 14.53 Billion Dollars | 742.54 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 711.31 | 0.94 ↑ % | 0.31 ↑ % | 57.11 ↑ % | 13.12 Billion Dollars | 494.19 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 622.79 | 1.39 ↑ % | 3.14 ↑ % | -0.58 ↓ % | 12.44 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.01 | 0.54 ↑ % | -0.18 ↓ % | 5.95 ↑ % | 9.92 Billion Dollars | 609.40 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.899 | 0.02 ↑ % | -1.68 ↓ % | -2.96 ↓ % | 8.20 Billion Dollars | 2.07 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.14 | 0.52 ↑ % | -3.10 ↓ % | -3.90 ↓ % | 7.59 Billion Dollars | 249.89 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2313610563 | 0.22 ↑ % | -4.56 ↓ % | 1.09 ↑ % | 7.50 Billion Dollars | 229.98 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 438.58 | 1.42 ↑ % | 4.70 ↑ % | 8.41 ↑ % | 7.23 Billion Dollars | 812.10 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.8300 | 0.98 ↑ % | -0.31 ↓ % | 1.88 ↑ % | 6.94 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | 0.05 ↑ % | 6.46 Billion Dollars | 246.30 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.37 | -0.22 ↓ % | -1.65 ↓ % | 3.81 ↑ % | 6.19 Billion Dollars | 485.17 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 75.78 | 0.91 ↑ % | -3.80 ↓ % | -6.29 ↓ % | 5.82 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 173.07 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1209614738 | -0.04 ↓ % | -2.89 ↓ % | 0.28 ↑ % | 5.18 Billion Dollars | 220.80 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085793 | -0.07 ↓ % | -1.60 ↓ % | -0.80 ↓ % | 5.06 Billion Dollars | 179.78 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1318553874 | 1.50 ↑ % | -6.25 ↓ % | -5.10 ↓ % | 4.93 Billion Dollars | 18.55 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1715081397 | 0.43 ↑ % | -7.08 ↓ % | -1.96 ↓ % | 4.59 Billion Dollars | 160.78 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7790 | -0.55 ↓ % | 0.02 ↑ % | -2.69 ↓ % | 4.31 Billion Dollars | 131.67 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1023278422 | 0.09 ↑ % | -0.93 ↓ % | 2.73 ↑ % | 3.95 Billion Dollars | 19.36 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 3.66 Billion Dollars | 157.21 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.200 | 0.53 ↑ % | -3.49 ↓ % | 4.10 ↑ % | 3.64 Billion Dollars | 185.05 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.540 | 0.35 ↑ % | -3.91 ↓ % | 0.76 ↑ % | 3.52 Billion Dollars | 254.85 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.43 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9692 | 0.12 ↑ % | -2.12 ↓ % | -2.52 ↓ % | 3.15 Billion Dollars | 127.59 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 283.63 | 0.27 ↑ % | -4.49 ↓ % | 4.30 ↑ % | 3.00 Billion Dollars | 195.42 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 175.26 | -0.86 ↓ % | -0.48 ↓ % | 6.37 ↑ % | 2.68 Billion Dollars | 377.17 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.722 | -0.07 ↓ % | 2.02 ↑ % | 5.92 ↑ % | 2.60 Billion Dollars | 49.35 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000060118 | -1.07 ↓ % | -8.80 ↓ % | -3.90 ↓ % | 2.53 Billion Dollars | 845.19 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.77 | -0.12 ↓ % | -0.49 ↓ % | 4.88 ↑ % | 2.41 Billion Dollars | 44.17 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.232 | 0.64 ↑ % | 10.74 ↑ % | 34.20 ↑ % | 2.32 Billion Dollars | 811.98 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7840 | 0.64 ↑ % | -3.93 ↓ % | 5.09 ↑ % | 2.29 Billion Dollars | 229.73 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.96 | 0.01 ↑ % | -1.92 ↓ % | 3.06 ↑ % | 2.01 Billion Dollars | 84.83 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5730 | 0.27 ↑ % | -2.94 ↓ % | -3.27 ↓ % | 1.98 Billion Dollars | 18.53 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,604.41 | 0.16 ↑ % | -0.46 ↓ % | 4.13 ↑ % | 1.88 Billion Dollars | 186.30 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2341874133 | 0.29 ↑ % | -3.48 ↓ % | 0.81 ↑ % | 1.86 Billion Dollars | 250.53 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7451 | -0.69 ↓ % | -2.90 ↓ % | 4.71 ↑ % | 1.86 Billion Dollars | 298.00 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,619.43 | 0.17 ↑ % | -0.40 ↓ % | 4.21 ↑ % | 1.77 Billion Dollars | 228.49 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2075775605 | -0.17 ↓ % | -0.77 ↓ % | -0.14 ↓ % | 1.74 Billion Dollars | 11.31 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1543154047 | 0.85 ↑ % | -4.13 ↓ % | 18.80 ↑ % | 1.63 Billion Dollars | 165.96 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5914 | 0.40 ↑ % | -3.27 ↓ % | 1.94 ↑ % | 1.62 Billion Dollars | 112.92 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.61 | 0.08 ↑ % | 1.03 ↑ % | 1.84 ↑ % | 1.53 Billion Dollars | 4.39 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.51 Billion Dollars | 30.11 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.9113 | -0.31 ↓ % | -1.54 ↓ % | 5.08 ↑ % | 1.46 Billion Dollars | 101.42 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.604 | -0.43 ↓ % | -6.39 ↓ % | 10.13 ↑ % | 1.41 Billion Dollars | 15.55 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0601202702 | -0.13 ↓ % | 0.36 ↑ % | -0.94 ↓ % | 1.38 Billion Dollars | 15.23 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 1.34 Billion Dollars | 75.36 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0472848791 | 0.23 ↑ % | -1.84 ↓ % | 3.06 ↑ % | 1.28 Billion Dollars | 28.13 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.3912949453 | 0.16 ↑ % | -5.09 ↓ % | -4.45 ↓ % | 1.24 Billion Dollars | 117.76 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.530 | -0.05 ↓ % | -4.94 ↓ % | 4.58 ↑ % | 1.23 Billion Dollars | 65.57 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2154934954 | 0.46 ↑ % | -3.47 ↓ % | 3.38 ↑ % | 1.23 Billion Dollars | 126.45 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.49 | 0.18 ↑ % | -0.45 ↓ % | 2.26 ↑ % | 1.21 Billion Dollars | 5.17 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1333638255 | 0.00 ↓ % | -3.44 ↓ % | -0.31 ↓ % | 1.18 Billion Dollars | 47.62 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.225 | 0.38 ↑ % | -7.57 ↓ % | 2.70 ↑ % | 1.15 Billion Dollars | 123.15 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5616 | 0.09 ↑ % | -1.39 ↓ % | 5.93 ↑ % | 1.15 Billion Dollars | 326.49 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.497 | 0.19 ↑ % | -3.25 ↓ % | 3.36 ↑ % | 1.10 Billion Dollars | 236.67 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0635529627 | -0.24 ↓ % | -7.73 ↓ % | -15.74 ↓ % | 1.06 Billion Dollars | 40.27 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0120215404 | 0.20 ↑ % | -2.19 ↓ % | 2.15 ↑ % | 1.03 Billion Dollars | 27.07 Million Dollars | 0.0000000000 |
| 67 | Dash (DASH) | 79.34 | 0.66 ↑ % | 1.96 ↑ % | 106.20 ↑ % | 996.04 Million Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0028110926 | 2.21 ↑ % | -0.95 ↓ % | 32.07 ↑ % | 995.13 Million Dollars | 324.21 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9989 | -0.02 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 955.93 Million Dollars | 5.25 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000107939 | 0.09 ↑ % | -5.42 ↓ % | -0.95 ↓ % | 949.81 Million Dollars | 234.46 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0113369105 | 0.38 ↑ % | -2.55 ↓ % | -1.67 ↓ % | 938.52 Million Dollars | 6.91 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.628 | -0.64 ↓ % | -33.31 ↓ % | 30.82 ↑ % | 915.79 Million Dollars | 379.87 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 74.56 | 0.53 ↑ % | -1.48 ↓ % | -0.02 ↓ % | 900.19 Million Dollars | 15.95 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0453202020 | 0.92 ↑ % | -3.32 ↓ % | -8.31 ↓ % | 864.91 Million Dollars | 36.14 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1229933839 | 0.39 ↑ % | -1.93 ↓ % | 0.62 ↑ % | 813.26 Million Dollars | 64.34 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0126237481 | 0.09 ↑ % | -4.02 ↓ % | 6.32 ↑ % | 793.53 Million Dollars | 277.69 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2277520497 | 0.24 ↑ % | -0.64 ↓ % | 7.55 ↑ % | 726.62 Million Dollars | 42.35 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 2.067 | 0.00 ↓ % | 0.81 ↑ % | 7.16 ↑ % | 711.60 Million Dollars | 41.37 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3819330120 | 0.71 ↑ % | -1.89 ↓ % | 12.32 ↑ % | 693.06 Million Dollars | 25.27 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3550865645 | 0.83 ↑ % | -1.76 ↓ % | 14.17 ↑ % | 690.32 Million Dollars | 108.44 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0301 | 1.21 ↑ % | -3.15 ↓ % | -1.57 ↓ % | 675.88 Million Dollars | 146.27 Million Dollars | 0.0000000000 |
| 82 | 0.2844512983 | 0.48 ↑ % | -2.99 ↓ % | 5.05 ↑ % | 654.96 Million Dollars | 96.10 Million Dollars | 0.0000000000 | |
| 83 | Tezos (XTZ) | 0.5898 | -0.15 ↓ % | 1.09 ↑ % | 6.26 ↑ % | 632.35 Million Dollars | 44.89 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9753 | 0.39 ↑ % | 0.59 ↑ % | 2.30 ↑ % | 630.18 Million Dollars | 14.02 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4276548073 | 0.38 ↑ % | -1.17 ↓ % | 3.62 ↑ % | 622.55 Million Dollars | 76.27 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0559704212 | 0.18 ↑ % | 1.22 ↑ % | 24.32 ↑ % | 571.91 Million Dollars | 131.39 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.5950 | 0.67 ↑ % | -4.15 ↓ % | 2.00 ↑ % | 553.98 Million Dollars | 19.72 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2770425792 | -0.16 ↓ % | -5.22 ↓ % | 2.18 ↑ % | 551.03 Million Dollars | 26.30 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6391 | 0.37 ↑ % | -3.81 ↓ % | 3.17 ↑ % | 541.06 Million Dollars | 50.15 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5887 | 0.58 ↑ % | -2.68 ↓ % | 8.10 ↑ % | 538.12 Million Dollars | 36.72 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.4206 | -0.09 ↓ % | 1.91 ↑ % | 17.66 ↑ % | 537.55 Million Dollars | 22.40 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 5.356 | 0.18 ↑ % | -4.90 ↓ % | 4.44 ↑ % | 535.43 Million Dollars | 87.25 Million Dollars | 0.0000000000 |
| 93 | United Stables (U) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | 0.10 ↑ % | 519.68 Million Dollars | 41.19 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9991 | -0.01 ↓ % | -0.06 ↓ % | 0.02 ↑ % | 506.19 Million Dollars | 4.44 Billion Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5828 | 0.15 ↑ % | -4.45 ↓ % | 5.99 ↑ % | 505.39 Million Dollars | 52.87 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7660 | 0.89 ↑ % | -3.99 ↓ % | 4.47 ↑ % | 501.52 Million Dollars | 43.49 Million Dollars | 0.0000000000 |
| 97 | Decred (DCR) | 29.00 | 7.36 ↑ % | 37.53 ↑ % | 79.78 ↑ % | 499.61 Million Dollars | 37.99 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000521267 | 0.09 ↑ % | -3.63 ↓ % | -1.46 ↓ % | 497.27 Million Dollars | 68.48 Million Dollars | 0.0000000000 |
| 99 | TrueUSD (TUSD) | 0.9994 | -0.02 ↓ % | 0.04 ↑ % | 0.24 ↑ % | 494.23 Million Dollars | 18.83 Million Dollars | 0.0000000000 |
| 100 | Lighter (LIT) | 1.8818 | 2.75 ↑ % | -16.24 ↓ % | -38.50 ↓ % | 470.45 Million Dollars | 20.17 Million Dollars | 0.0000000000 |
