Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,271.75 | -0.57 ↓ % | -0.59 ↓ % | 6.55 ↑ % | 1,485.66 Billion Dollars | 50.68 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,328.43 | -0.43 ↓ % | -1.26 ↓ % | 14.86 ↑ % | 281.02 Billion Dollars | 27.59 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 184.11 Billion Dollars | 99.46 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5271 | -0.27 ↓ % | -1.47 ↓ % | 10.30 ↑ % | 93.50 Billion Dollars | 4.77 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 671.12 | -0.39 ↓ % | -1.55 ↓ % | 4.55 ↑ % | 91.51 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 79.62 Billion Dollars | 13.00 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 95.35 | 0.08 ↑ % | -1.12 ↓ % | 11.50 ↑ % | 54.49 Billion Dollars | 4.39 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3062360922 | 0.04 ↑ % | 3.60 ↑ % | 7.24 ↑ % | 29.02 Billion Dollars | 657.06 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1008675259 | -0.28 ↓ % | -2.25 ↓ % | 6.87 ↑ % | 17.06 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.45 | -0.99 ↓ % | 0.74 ↑ % | 21.87 ↑ % | 10.65 Billion Dollars | 432.97 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2912331754 | 0.28 ↑ % | 0.04 ↑ % | 11.48 ↑ % | 10.51 Billion Dollars | 655.98 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 473.50 | -0.39 ↓ % | -1.57 ↓ % | 6.11 ↑ % | 9.47 Billion Dollars | 277.13 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.055 | -0.04 ↓ % | -0.11 ↓ % | -1.61 ↓ % | 8.34 Billion Dollars | 949.52 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.845 | -0.39 ↓ % | -1.38 ↓ % | 9.89 ↑ % | 6.97 Billion Dollars | 793.88 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 368.51 | -0.26 ↓ % | -1.90 ↓ % | 4.87 ↑ % | 6.80 Billion Dollars | 89.01 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0002 | 0.01 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 5.92 Billion Dollars | 88.55 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1749906640 | -0.15 ↓ % | -0.62 ↓ % | 10.02 ↑ % | 5.77 Billion Dollars | 150.55 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1502805892 | -0.42 ↓ % | -2.75 ↓ % | 1.82 ↑ % | 5.72 Billion Dollars | 12.64 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 251.12 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 273.92 | -0.60 ↓ % | -3.66 ↓ % | 23.40 ↑ % | 4.54 Billion Dollars | 664.70 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9995 | 0.02 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 4.51 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.37 | -0.39 ↓ % | -0.87 ↓ % | 8.67 ↑ % | 4.49 Billion Dollars | 383.82 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.26 | -0.51 ↓ % | -2.22 ↓ % | 7.76 ↑ % | 4.43 Billion Dollars | 371.10 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0989653118 | -0.23 ↓ % | -1.79 ↓ % | 3.90 ↑ % | 4.29 Billion Dollars | 118.36 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.08 Billion Dollars | 176.81 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0367 | -0.13 ↓ % | -3.95 ↓ % | 8.84 ↑ % | 4.04 Billion Dollars | 633.67 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061037 | -0.20 ↓ % | -1.61 ↓ % | 8.10 ↑ % | 3.60 Billion Dollars | 144.54 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3488 | -0.25 ↓ % | 0.69 ↑ % | 2.32 ↑ % | 3.32 Billion Dollars | 107.80 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0798580949 | -0.23 ↓ % | -1.35 ↓ % | 5.60 ↑ % | 3.28 Billion Dollars | 11.89 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 278.52 | -0.98 ↓ % | -1.51 ↓ % | 40.24 ↑ % | 3.00 Billion Dollars | 381.17 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1022632570 | -0.43 ↓ % | -4.87 ↓ % | 0.68 ↑ % | 2.83 Billion Dollars | 79.55 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,966.98 | -0.11 ↓ % | 0.06 ↑ % | -3.62 ↓ % | 2.80 Billion Dollars | 361.52 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8375 | -0.53 ↓ % | -1.49 ↓ % | 20.22 ↑ % | 2.75 Billion Dollars | 62.96 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.6223 | 0.33 ↑ % | -0.61 ↓ % | 9.14 ↑ % | 2.72 Billion Dollars | 246.00 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.972 | -0.82 ↓ % | -4.52 ↓ % | 3.27 ↑ % | 2.52 Billion Dollars | 306.10 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,992.45 | -0.10 ↓ % | 0.03 ↑ % | -3.86 ↓ % | 2.50 Billion Dollars | 215.87 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.8457 | -0.12 ↓ % | 11.26 ↑ % | 26.18 ↑ % | 2.36 Billion Dollars | 11.51 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.17 | -0.10 ↓ % | -2.84 ↓ % | -1.72 ↓ % | 2.00 Billion Dollars | 57.41 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7681 | -1.61 ↓ % | 4.19 ↑ % | 9.79 ↑ % | 1.90 Billion Dollars | 366.38 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4593 | 0.02 ↑ % | -3.07 ↓ % | 13.97 ↑ % | 1.88 Billion Dollars | 239.64 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 120.88 | -0.62 ↓ % | -0.92 ↓ % | 8.77 ↑ % | 1.86 Billion Dollars | 452.75 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.76 Billion Dollars | 48.88 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1782749099 | -0.31 ↓ % | -9.69 ↓ % | -20.86 ↓ % | 1.74 Billion Dollars | 40.73 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0740942029 | -0.88 ↓ % | -2.27 ↓ % | -5.92 ↓ % | 1.71 Billion Dollars | 35.02 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.193 | 0.03 ↑ % | -0.58 ↓ % | 1.06 ↑ % | 1.53 Billion Dollars | 11.47 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000036985 | -0.51 ↓ % | -7.87 ↓ % | 12.53 ↑ % | 1.53 Billion Dollars | 619.56 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.53 Billion Dollars | 196.21 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.699 | -0.27 ↓ % | -3.25 ↓ % | 11.60 ↑ % | 1.49 Billion Dollars | 83.46 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.913 | -0.11 ↓ % | -1.66 ↓ % | 8.40 ↑ % | 1.39 Billion Dollars | 66.21 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2832495405 | -0.25 ↓ % | -2.34 ↓ % | 11.32 ↑ % | 1.38 Billion Dollars | 54.20 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3973839150 | -0.41 ↓ % | -1.45 ↓ % | 11.81 ↑ % | 1.16 Billion Dollars | 151.08 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.502 | -0.38 ↓ % | -0.76 ↓ % | 4.99 ↑ % | 1.12 Billion Dollars | 2.61 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0001 | 0.00 ↓ % | 0.02 ↑ % | 0.10 ↑ % | 1.10 Billion Dollars | 4.28 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0995026173 | -0.71 ↓ % | -2.69 ↓ % | 3.48 ↑ % | 1.06 Billion Dollars | 62.30 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1183437195 | 0.05 ↑ % | -1.45 ↓ % | 15.16 ↑ % | 1.00 Billion Dollars | 104.32 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9999 | 0.03 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.00 Billion Dollars | 36.68 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0366208185 | 0.13 ↑ % | 8.08 ↑ % | 21.44 ↑ % | 999.36 Million Dollars | 33.89 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.9608 | -0.14 ↓ % | -1.30 ↓ % | 9.86 ↑ % | 976.93 Million Dollars | 47.64 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8117 | -0.94 ↓ % | -8.28 ↓ % | 23.60 ↑ % | 939.80 Million Dollars | 80.15 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.686 | 0.05 ↑ % | -5.74 ↓ % | 27.27 ↑ % | 857.09 Million Dollars | 243.87 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 70.62 | -0.72 ↓ % | 2.72 ↑ % | 12.40 ↑ % | 852.62 Million Dollars | 12.55 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0956249018 | -0.58 ↓ % | -2.20 ↓ % | 12.22 ↑ % | 850.18 Million Dollars | 40.41 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0502470389 | -0.48 ↓ % | -3.60 ↓ % | -5.91 ↓ % | 834.47 Million Dollars | 125.88 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.150 | -0.57 ↓ % | -3.20 ↓ % | 2.01 ↑ % | 823.54 Million Dollars | 2.52 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0120 | 0.35 ↑ % | -0.89 ↓ % | 6.22 ↑ % | 802.95 Million Dollars | 71.22 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9746 | 0.04 ↑ % | -2.85 ↓ % | 13.31 ↑ % | 742.81 Million Dollars | 115.69 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0087060701 | -0.35 ↓ % | -2.25 ↓ % | -3.54 ↓ % | 742.25 Million Dollars | 5.13 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8101 | -0.40 ↓ % | -2.65 ↓ % | -7.67 ↓ % | 731.09 Million Dollars | 25.74 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.334 | -0.30 ↓ % | 2.83 ↑ % | 13.09 ↑ % | 711.29 Million Dollars | 75.92 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0021020734 | -0.75 ↓ % | -2.47 ↓ % | 5.84 ↑ % | 698.09 Million Dollars | 93.57 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0341028419 | -0.20 ↓ % | 0.47 ↑ % | 6.81 ↑ % | 679.95 Million Dollars | 21.80 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1085123534 | -0.46 ↓ % | -2.35 ↓ % | 10.53 ↑ % | 655.50 Million Dollars | 68.01 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0076170567 | -0.13 ↓ % | -2.59 ↓ % | 8.44 ↑ % | 654.95 Million Dollars | 21.57 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1744913794 | -0.58 ↓ % | 2.88 ↑ % | 4.39 ↑ % | 610.26 Million Dollars | 32.46 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9209 | -0.45 ↓ % | -1.01 ↓ % | 2.84 ↑ % | 595.01 Million Dollars | 6.94 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000066539 | -0.96 ↓ % | -0.43 ↓ % | 12.51 ↑ % | 585.51 Million Dollars | 87.59 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0272988183 | -0.29 ↓ % | 0.04 ↑ % | -3.85 ↓ % | 572.21 Million Dollars | 21.40 Million Dollars | 0.0000000000 |
| 78 | 0.2396536238 | -0.77 ↓ % | -1.25 ↓ % | 58.34 ↑ % | 541.64 Million Dollars | 203.53 Million Dollars | 0.0000000000 | |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7906 | -0.89 ↓ % | -1.85 ↓ % | 13.07 ↑ % | 518.89 Million Dollars | 95.46 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0079444607 | -0.02 ↓ % | -1.06 ↓ % | 14.40 ↑ % | 499.39 Million Dollars | 113.70 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 1.0001 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 494.57 Million Dollars | 15.10 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4889 | -0.72 ↓ % | -1.78 ↓ % | 8.86 ↑ % | 490.58 Million Dollars | 45.19 Million Dollars | 0.0000000000 |
| 83 | JUST (JST) | 0.0555837138 | -0.06 ↓ % | 0.29 ↑ % | 11.13 ↑ % | 489.98 Million Dollars | 25.38 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2677941798 | -0.02 ↓ % | -0.09 ↓ % | 3.77 ↑ % | 485.94 Million Dollars | 16.54 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0691387929 | -0.05 ↓ % | -1.31 ↓ % | 8.11 ↑ % | 473.91 Million Dollars | 34.70 Million Dollars | 0.0000000000 |
| 86 | DeXe (DEXE) | 5.647 | 0.21 ↑ % | 8.70 ↑ % | 27.56 ↑ % | 472.85 Million Dollars | 15.28 Million Dollars | 0.0000000000 |
| 87 | Decred (DCR) | 27.00 | -0.42 ↓ % | -0.42 ↓ % | -6.10 ↓ % | 467.86 Million Dollars | 3.68 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5769 | -0.34 ↓ % | -1.74 ↓ % | -1.65 ↓ % | 455.01 Million Dollars | 28.76 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 35.56 | -0.37 ↓ % | -2.39 ↓ % | 10.18 ↑ % | 449.10 Million Dollars | 90.20 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1536 | 0.00 ↓ % | 0.29 ↑ % | -0.64 ↓ % | 430.80 Million Dollars | 55.58 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3989345990 | 0.10 ↑ % | -0.95 ↓ % | 10.32 ↑ % | 430.36 Million Dollars | 14.92 Million Dollars | 0.0000000000 |
| 92 | River (RIVER) | 21.91 | -0.24 ↓ % | 4.01 ↑ % | 57.85 ↑ % | 429.42 Million Dollars | 47.22 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0389863134 | -0.30 ↓ % | -1.98 ↓ % | 1.68 ↑ % | 402.93 Million Dollars | 42.90 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 1.0005 | 0.02 ↑ % | -0.07 ↓ % | 0.07 ↑ % | 381.34 Million Dollars | 402.60 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 142.90 | -0.43 ↓ % | -1.86 ↓ % | 13.65 ↑ % | 377.15 Million Dollars | 2.43 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2514587874 | -0.54 ↓ % | -1.95 ↓ % | 3.90 ↑ % | 370.91 Million Dollars | 63.42 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1989836205 | -0.46 ↓ % | -5.53 ↓ % | -30.14 ↓ % | 358.17 Million Dollars | 110.61 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1791873531 | -0.44 ↓ % | -3.50 ↓ % | 12.78 ↑ % | 356.40 Million Dollars | 39.45 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003564 | -0.16 ↓ % | 1.84 ↑ % | 8.94 ↑ % | 351.78 Million Dollars | 13.42 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0556520763 | -0.05 ↓ % | -0.94 ↓ % | 2.41 ↑ % | 348.93 Million Dollars | 12.72 Million Dollars | 0.0000000000 |
