Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 82,478.99 | -0.40 ↓ % | -0.22 ↓ % | -7.73 ↓ % | 1,648.15 Billion Dollars | 48.53 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,621.07 | -0.61 ↓ % | -3.91 ↓ % | -11.32 ↓ % | 316.35 Billion Dollars | 31.70 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 185.06 Billion Dollars | 105.33 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 829.13 | -0.65 ↓ % | -2.07 ↓ % | -6.92 ↓ % | 113.06 Billion Dollars | 2.26 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.6747 | -0.99 ↓ % | -4.38 ↓ % | -12.64 ↓ % | 101.91 Billion Dollars | 4.06 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 70.04 Billion Dollars | 14.53 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 113.73 | -1.50 ↓ % | -1.71 ↓ % | -10.41 ↓ % | 64.41 Billion Dollars | 5.48 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2892615257 | -0.33 ↓ % | -0.70 ↓ % | -1.88 ↓ % | 27.40 Billion Dollars | 706.65 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1104641618 | -0.87 ↓ % | -3.45 ↓ % | -11.07 ↓ % | 18.62 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3072530013 | -0.84 ↓ % | -5.02 ↓ % | -14.40 ↓ % | 11.08 Billion Dollars | 846.32 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 529.43 | -0.96 ↓ % | -3.83 ↓ % | -11.19 ↓ % | 10.58 Billion Dollars | 342.11 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.99 | -1.12 ↓ % | 1.37 ↑ % | 29.43 ↑ % | 9.06 Billion Dollars | 645.36 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 488.13 | 0.34 ↑ % | 15.04 ↑ % | -6.15 ↓ % | 9.00 Billion Dollars | 228.01 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.212 | 0.00 ↓ % | 0.11 ↑ % | 2.69 ↑ % | 8.49 Billion Dollars | 795.03 Thousand Dollar | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.34 | -1.14 ↓ % | -2.99 ↓ % | -15.18 ↓ % | 7.32 Billion Dollars | 588.00 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1899581294 | 0.45 ↑ % | 9.92 ↑ % | 27.27 ↑ % | 7.14 Billion Dollars | 43.07 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9983 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 6.58 Billion Dollars | 116.06 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1823614934 | -1.49 ↓ % | -5.22 ↓ % | -13.72 ↓ % | 5.94 Billion Dollars | 159.02 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9994 | -0.04 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 167.80 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 313.22 | -1.13 ↓ % | -5.43 ↓ % | -14.98 ↓ % | 5.17 Billion Dollars | 441.78 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 5.05 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 62.23 | -1.01 ↓ % | -3.14 ↓ % | -9.44 ↓ % | 4.78 Billion Dollars | 528.16 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.2145 | -0.64 ↓ % | -5.20 ↓ % | -18.35 ↓ % | 4.61 Billion Dollars | 913.75 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.46 | -1.13 ↓ % | -3.78 ↓ % | -13.52 ↓ % | 4.51 Billion Dollars | 365.96 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000069658 | -0.81 ↓ % | -4.03 ↓ % | -11.11 ↓ % | 4.10 Billion Dollars | 123.18 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0937232200 | -1.22 ↓ % | -5.22 ↓ % | -12.93 ↓ % | 4.03 Billion Dollars | 163.58 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1459584329 | -0.40 ↓ % | -1.15 ↓ % | -18.40 ↓ % | 3.90 Billion Dollars | 94.06 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 3.61 Billion Dollars | 163.66 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4155 | -0.22 ↓ % | -2.13 ↓ % | -7.82 ↓ % | 3.45 Billion Dollars | 86.09 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0817056332 | -0.56 ↓ % | -2.65 ↓ % | -12.09 ↓ % | 3.25 Billion Dollars | 31.36 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6170 | -1.04 ↓ % | -4.60 ↓ % | -15.48 ↓ % | 2.69 Billion Dollars | 165.97 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.085 | -1.06 ↓ % | -4.34 ↓ % | -16.28 ↓ % | 2.59 Billion Dollars | 215.16 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7621 | -0.60 ↓ % | -3.26 ↓ % | -14.76 ↓ % | 2.48 Billion Dollars | 97.70 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,894.17 | -0.09 ↓ % | -2.89 ↓ % | -2.17 ↓ % | 2.39 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.385 | -0.25 ↓ % | -0.98 ↓ % | -7.00 ↓ % | 2.37 Billion Dollars | 26.24 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 204.83 | -1.36 ↓ % | -4.22 ↓ % | -14.07 ↓ % | 2.18 Billion Dollars | 123.85 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,925.07 | -0.08 ↓ % | -2.67 ↓ % | -2.09 ↓ % | 2.14 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 97.52 | -0.80 ↓ % | -2.79 ↓ % | -6.15 ↓ % | 2.05 Billion Dollars | 25.25 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 133.04 | -0.79 ↓ % | -5.44 ↓ % | -14.73 ↓ % | 2.04 Billion Dollars | 276.15 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000043458 | -1.30 ↓ % | -4.72 ↓ % | -13.05 ↓ % | 1.80 Billion Dollars | 369.47 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.3003 | -5.76 ↓ % | -9.96 ↓ % | -20.01 ↓ % | 1.64 Billion Dollars | 9.23 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2689 | -0.87 ↓ % | -3.74 ↓ % | -15.49 ↓ % | 1.63 Billion Dollars | 161.20 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.59 Billion Dollars | 33.26 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 10.17 | -0.75 ↓ % | -4.40 ↓ % | -12.91 ↓ % | 1.58 Billion Dollars | 82.68 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.845 | -0.32 ↓ % | -5.40 ↓ % | -19.08 ↓ % | 1.56 Billion Dollars | 84.80 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.5774 | -0.98 ↓ % | -4.73 ↓ % | -12.68 ↓ % | 1.49 Billion Dollars | 148.06 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0636896939 | -0.19 ↓ % | -0.78 ↓ % | -4.59 ↓ % | 1.46 Billion Dollars | 23.73 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2981947391 | -0.74 ↓ % | -3.45 ↓ % | -13.26 ↓ % | 1.45 Billion Dollars | 61.74 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1661188524 | -0.72 ↓ % | 0.25 ↑ % | -8.99 ↓ % | 1.44 Billion Dollars | 19.52 Million Dollars | 0.0000000000 |
| 50 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 184.16 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 9.923 | -0.32 ↓ % | -2.67 ↓ % | -7.95 ↓ % | 1.31 Billion Dollars | 4.00 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.146 | -1.41 ↓ % | -7.36 ↓ % | -19.75 ↓ % | 1.29 Billion Dollars | 12.78 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4401912035 | -0.19 ↓ % | -5.29 ↓ % | -7.19 ↓ % | 1.23 Billion Dollars | 136.51 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1445583010 | -1.14 ↓ % | -6.61 ↓ % | -17.22 ↓ % | 1.15 Billion Dollars | 154.90 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1066394877 | -1.04 ↓ % | -3.71 ↓ % | -15.92 ↓ % | 1.13 Billion Dollars | 75.56 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9981 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.11 Billion Dollars | 4.11 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 9.076 | -0.27 ↓ % | -1.72 ↓ % | -8.46 ↓ % | 1.05 Billion Dollars | 3.50 Million Dollars | 0.0000000000 |
| 58 | Aptos (APT) | 1.3523 | -0.96 ↓ % | -6.92 ↓ % | -13.01 ↓ % | 1.04 Billion Dollars | 98.48 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.026 | -1.01 ↓ % | -2.66 ↓ % | -13.80 ↓ % | 993.96 Million Dollars | 45.97 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.386 | -0.75 ↓ % | -2.95 ↓ % | -11.71 ↓ % | 979.86 Million Dollars | 201.26 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0351416063 | -0.67 ↓ % | -6.44 ↓ % | -14.54 ↓ % | 954.53 Million Dollars | 27.43 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1071644381 | -1.01 ↓ % | -3.81 ↓ % | -10.41 ↓ % | 950.36 Million Dollars | 52.50 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0026172305 | -0.77 ↓ % | -5.52 ↓ % | 3.26 ↑ % | 926.50 Million Dollars | 219.88 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1471676243 | -1.31 ↓ % | -4.82 ↓ % | -17.10 ↓ % | 857.51 Million Dollars | 110.69 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.1186 | -1.57 ↓ % | -3.63 ↓ % | -15.02 ↓ % | 829.97 Million Dollars | 110.66 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.5920 | -1.53 ↓ % | -5.36 ↓ % | -20.86 ↓ % | 825.77 Million Dollars | 61.96 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 67.82 | -0.30 ↓ % | -3.13 ↓ % | -13.92 ↓ % | 818.80 Million Dollars | 16.84 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0096822492 | -1.75 ↓ % | -4.48 ↓ % | -6.88 ↓ % | 808.07 Million Dollars | 5.57 Million Dollars | 0.0000000000 |
| 69 | Midnight (NIGHT) | 0.0476065024 | -0.02 ↓ % | -9.70 ↓ % | -19.41 ↓ % | 790.62 Million Dollars | 20.37 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 0.9982 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 758.56 Million Dollars | 31.22 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0087621412 | -1.26 ↓ % | -4.26 ↓ % | -15.00 ↓ % | 753.41 Million Dollars | 25.44 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0361215278 | -0.58 ↓ % | -1.79 ↓ % | -11.26 ↓ % | 689.46 Million Dollars | 29.75 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000076667 | -1.35 ↓ % | -4.40 ↓ % | -14.33 ↓ % | 674.63 Million Dollars | 82.30 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1946600510 | -1.47 ↓ % | -2.76 ↓ % | -1.41 ↓ % | 631.46 Million Dollars | 52.44 Million Dollars | 0.0000000000 |
| 75 | River (RIVER) | 31.09 | 1.02 ↑ % | -13.31 ↓ % | -39.42 ↓ % | 609.44 Million Dollars | 44.27 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.0919084371 | 0.06 ↑ % | -2.60 ↓ % | -13.64 ↓ % | 607.72 Million Dollars | 51.35 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.6762 | -0.22 ↓ % | -7.35 ↓ % | -31.64 ↓ % | 586.02 Million Dollars | 99.40 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 46.38 | -1.18 ↓ % | -8.71 ↓ % | -28.84 ↓ % | 583.28 Million Dollars | 176.26 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8794 | -0.20 ↓ % | -1.55 ↓ % | -5.64 ↓ % | 568.20 Million Dollars | 8.10 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.6011 | -1.40 ↓ % | -3.64 ↓ % | -16.80 ↓ % | 533.98 Million Dollars | 51.85 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.4859354638 | -0.80 ↓ % | -3.09 ↓ % | -17.06 ↓ % | 521.83 Million Dollars | 22.38 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0082442382 | -1.12 ↓ % | -6.35 ↓ % | -17.38 ↓ % | 518.24 Million Dollars | 119.89 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.7280 | -1.65 ↓ % | -11.43 ↓ % | -15.80 ↓ % | 513.14 Million Dollars | 90.50 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2721316490 | -1.17 ↓ % | -3.59 ↓ % | -11.37 ↓ % | 493.81 Million Dollars | 13.66 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9977 | -0.02 ↓ % | 0.03 ↑ % | -0.06 ↓ % | 493.38 Million Dollars | 15.64 Million Dollars | 0.0000000000 |
| 86 | Optimism (OP) | 0.2498792248 | -0.91 ↓ % | -5.60 ↓ % | -17.62 ↓ % | 485.79 Million Dollars | 75.63 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0465888731 | -1.30 ↓ % | -2.06 ↓ % | -10.53 ↓ % | 477.48 Million Dollars | 84.89 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9971 | 0.03 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 454.81 Million Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 89 | 0.1988304154 | -0.31 ↓ % | -3.98 ↓ % | -14.36 ↓ % | 454.79 Million Dollars | 49.86 Million Dollars | 0.0000000000 | |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6897 | -1.19 ↓ % | -6.53 ↓ % | -16.36 ↓ % | 452.63 Million Dollars | 91.90 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.1741 | -1.32 ↓ % | -2.18 ↓ % | -1.57 ↓ % | 444.60 Million Dollars | 32.53 Million Dollars | 0.0000000000 |
| 92 | Curve DAO Token (CRV) | 0.3034677069 | -1.23 ↓ % | -5.72 ↓ % | -16.39 ↓ % | 443.23 Million Dollars | 64.26 Million Dollars | 0.0000000000 |
| 93 | Stable (STABLE) | 0.0240984644 | 1.92 ↑ % | -6.06 ↓ % | 17.47 ↑ % | 424.13 Million Dollars | 38.76 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1854 | 0.04 ↑ % | -0.56 ↓ % | 0.29 ↑ % | 412.30 Million Dollars | 40.95 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.6052 | -1.09 ↓ % | -1.88 ↓ % | -10.25 ↓ % | 401.29 Million Dollars | 48.14 Million Dollars | 0.0000000000 |
| 96 | Immutable (IMX) | 0.1968807913 | -1.11 ↓ % | -3.71 ↓ % | -23.12 ↓ % | 391.59 Million Dollars | 16.72 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1116391912 | -1.48 ↓ % | -9.01 ↓ % | -21.59 ↓ % | 387.55 Million Dollars | 14.37 Million Dollars | 0.0000000000 |
| 98 | Injective (INJ) | 3.787 | -1.26 ↓ % | -4.86 ↓ % | -17.16 ↓ % | 378.62 Million Dollars | 44.11 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4467622637 | -1.26 ↓ % | -4.68 ↓ % | -14.36 ↓ % | 378.21 Million Dollars | 35.49 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4078962353 | -1.19 ↓ % | -0.56 ↓ % | -14.17 ↓ % | 374.02 Million Dollars | 20.16 Million Dollars | 0.0000000000 |
