Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,672.37 | -0.15 ↓ % | 0.32 ↑ % | -3.93 ↓ % | 1,730.29 Billion Dollars | 44.23 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,831.36 | -0.25 ↓ % | -3.17 ↓ % | -11.74 ↓ % | 341.73 Billion Dollars | 25.81 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 186.24 Billion Dollars | 93.70 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 832.30 | -0.60 ↓ % | -2.94 ↓ % | -4.51 ↓ % | 114.64 Billion Dollars | 2.97 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8411 | -0.82 ↓ % | -3.73 ↓ % | -8.46 ↓ % | 111.37 Billion Dollars | 3.50 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 78.01 Billion Dollars | 12.97 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.82 | -0.67 ↓ % | -3.54 ↓ % | -6.17 ↓ % | 69.03 Billion Dollars | 5.41 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2775576963 | -0.07 ↓ % | -0.90 ↓ % | -0.70 ↓ % | 26.28 Billion Dollars | 594.85 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1245636049 | -0.77 ↓ % | -4.45 ↓ % | -10.25 ↓ % | 18.96 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3624984465 | -0.91 ↓ % | -4.23 ↓ % | -15.91 ↓ % | 13.02 Billion Dollars | 695.91 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 544.88 | -0.24 ↓ % | 0.00 ↓ % | -3.08 ↓ % | 10.88 Billion Dollars | 353.01 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.13 | -0.79 ↓ % | -4.48 ↓ % | -11.06 ↓ % | 8.45 Billion Dollars | 637.92 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.46 | 0.08 ↑ % | -9.04 ↓ % | -14.40 ↓ % | 8.24 Billion Dollars | 490.10 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 426.67 | -0.36 ↓ % | 0.18 ↑ % | 6.23 ↑ % | 7.87 Billion Dollars | 171.12 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2087804922 | -1.04 ↓ % | -4.00 ↓ % | -13.56 ↓ % | 6.76 Billion Dollars | 169.49 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 397.58 | 1.27 ↑ % | 1.31 ↑ % | -2.31 ↓ % | 6.54 Billion Dollars | 796.61 Million Dollars | 0.0000000000 |
| 18 | UNUS SED LEO (LEO) | 6.788 | -6.92 ↓ % | -25.91 ↓ % | -28.24 ↓ % | 6.26 Billion Dollars | 7.80 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 75.20 | -0.86 ↓ % | -4.60 ↓ % | -7.65 ↓ % | 5.76 Billion Dollars | 439.30 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 96.31 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4005 | -0.71 ↓ % | -5.04 ↓ % | -9.97 ↓ % | 5.23 Billion Dollars | 839.03 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.71 | -0.51 ↓ % | -3.38 ↓ % | -12.67 ↓ % | 5.03 Billion Dollars | 401.81 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1084888706 | -0.74 ↓ % | -4.04 ↓ % | -17.07 ↓ % | 4.61 Billion Dollars | 124.73 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074496 | -0.41 ↓ % | -4.20 ↓ % | -10.72 ↓ % | 4.39 Billion Dollars | 124.30 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 3.87 Billion Dollars | 97.57 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.1853 | -0.15 ↓ % | -8.36 ↓ % | 4.06 ↑ % | 3.86 Billion Dollars | 163.56 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4661 | -0.32 ↓ % | -4.93 ↓ % | -8.92 ↓ % | 3.59 Billion Dollars | 128.25 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0896297194 | -1.29 ↓ % | -4.83 ↓ % | -11.37 ↓ % | 3.45 Billion Dollars | 20.39 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1247428311 | -2.96 ↓ % | -7.57 ↓ % | -15.44 ↓ % | 3.33 Billion Dollars | 117.09 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 4.895 | -0.92 ↓ % | -3.55 ↓ % | -8.94 ↓ % | 3.09 Billion Dollars | 214.96 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7806 | -0.76 ↓ % | -4.71 ↓ % | -14.24 ↓ % | 2.93 Billion Dollars | 204.42 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.71 Billion Dollars | 465.56 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 177.33 | -0.65 ↓ % | -3.52 ↓ % | -7.17 ↓ % | 2.71 Billion Dollars | 374.79 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0748361917 | -1.06 ↓ % | 4.77 ↑ % | 0.43 ↑ % | 2.71 Billion Dollars | 22.42 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 229.46 | -1.35 ↓ % | -8.99 ↓ % | -19.54 ↓ % | 2.41 Billion Dollars | 165.55 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.450 | -0.18 ↓ % | -1.20 ↓ % | -3.88 ↓ % | 2.41 Billion Dollars | 60.29 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 105.43 | -0.63 ↓ % | -2.51 ↓ % | -8.35 ↓ % | 2.21 Billion Dollars | 34.82 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6652 | -0.12 ↓ % | -1.85 ↓ % | 16.58 ↑ % | 2.08 Billion Dollars | 15.37 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4609 | -0.61 ↓ % | -5.51 ↓ % | -13.08 ↓ % | 1.87 Billion Dollars | 192.12 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.94 | -0.68 ↓ % | -3.98 ↓ % | -9.12 ↓ % | 1.85 Billion Dollars | 90.44 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6876 | -1.09 ↓ % | -10.90 ↓ % | -26.07 ↓ % | 1.72 Billion Dollars | 444.53 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2030002191 | -0.77 ↓ % | 0.67 ↑ % | -2.10 ↓ % | 1.70 Billion Dollars | 20.73 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,335.57 | 0.09 ↑ % | 0.00 ↑ % | 2.93 ↑ % | 1.64 Billion Dollars | 148.81 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038434 | -0.91 ↓ % | -5.17 ↓ % | -14.36 ↓ % | 1.62 Billion Dollars | 343.60 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.869 | -0.96 ↓ % | -5.52 ↓ % | -14.05 ↓ % | 1.56 Billion Dollars | 85.14 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2011680266 | -0.42 ↓ % | -5.41 ↓ % | -19.71 ↓ % | 1.55 Billion Dollars | 233.50 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,342.60 | 0.09 ↑ % | -0.14 ↓ % | 2.94 ↑ % | 1.51 Billion Dollars | 184.33 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.45 Billion Dollars | 39.14 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.38 | -0.31 ↓ % | -0.60 ↓ % | -1.27 ↓ % | 1.35 Billion Dollars | 6.86 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0583024680 | 0.02 ↑ % | -2.85 ↓ % | 6.94 ↑ % | 1.34 Billion Dollars | 19.65 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4926973187 | -0.75 ↓ % | -4.54 ↓ % | -17.22 ↓ % | 1.22 Billion Dollars | 116.84 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.3828322962 | -1.19 ↓ % | -6.33 ↓ % | -18.54 ↓ % | 1.21 Billion Dollars | 70.12 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0416023337 | -0.63 ↓ % | -4.95 ↓ % | -13.68 ↓ % | 1.12 Billion Dollars | 27.74 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1058237957 | -0.71 ↓ % | -5.22 ↓ % | -11.96 ↓ % | 1.12 Billion Dollars | 97.67 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.4685 | -0.56 ↓ % | -5.95 ↓ % | -15.36 ↓ % | 1.10 Billion Dollars | 111.53 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0636039685 | -0.86 ↓ % | 3.31 ↑ % | 19.09 ↑ % | 1.06 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1810344220 | -0.81 ↓ % | -8.05 ↓ % | -12.51 ↓ % | 1.04 Billion Dollars | 157.05 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 1.0003 | 0.07 ↑ % | 0.08 ↑ % | 0.04 ↑ % | 1.03 Billion Dollars | 75.60 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.062 | -0.77 ↓ % | -3.58 ↓ % | -10.45 ↓ % | 1.01 Billion Dollars | 175.65 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1105076468 | -0.91 ↓ % | -3.91 ↓ % | -15.29 ↓ % | 976.19 Million Dollars | 42.04 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.8926 | -0.73 ↓ % | -5.18 ↓ % | -13.88 ↓ % | 914.73 Million Dollars | 77.31 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0112793546 | -0.85 ↓ % | -4.00 ↓ % | -9.83 ↓ % | 907.69 Million Dollars | 6.04 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 73.77 | -0.60 ↓ % | -4.67 ↓ % | -11.30 ↓ % | 890.60 Million Dollars | 18.30 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.1971 | -0.63 ↓ % | -8.40 ↓ % | -14.10 ↓ % | 870.51 Million Dollars | 141.44 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0467344325 | -0.08 ↓ % | -1.85 ↓ % | -5.79 ↓ % | 865.75 Million Dollars | 27.11 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0100618558 | -1.07 ↓ % | -5.38 ↓ % | -15.33 ↓ % | 865.17 Million Dollars | 30.34 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 831.04 Million Dollars | 8.60 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.10 | 0.05 ↑ % | -1.68 ↓ % | -2.88 ↓ % | 810.93 Million Dollars | 3.53 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.150 | -4.53 ↓ % | -10.19 ↓ % | 12.62 ↑ % | 792.19 Million Dollars | 36.53 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1110383654 | -0.81 ↓ % | -4.65 ↓ % | -21.05 ↓ % | 720.76 Million Dollars | 85.15 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0020388303 | 0.85 ↑ % | -11.38 ↓ % | -26.25 ↓ % | 721.75 Million Dollars | 121.66 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000079836 | -0.87 ↓ % | -5.79 ↓ % | -12.93 ↓ % | 661.66 Million Dollars | 113.35 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2728 | -0.85 ↓ % | -6.79 ↓ % | -19.72 ↓ % | 660.08 Million Dollars | 32.98 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8043 | -1.86 ↓ % | -5.10 ↓ % | -19.77 ↓ % | 606.68 Million Dollars | 90.80 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9160 | -0.08 ↓ % | 0.86 ↑ % | -5.52 ↓ % | 591.89 Million Dollars | 7.65 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0092058704 | -0.65 ↓ % | -6.91 ↓ % | -17.34 ↓ % | 578.68 Million Dollars | 185.27 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.5897 | -1.23 ↓ % | -7.25 ↓ % | -20.49 ↓ % | 539.91 Million Dollars | 23.70 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2680610240 | -1.08 ↓ % | -7.40 ↓ % | -13.69 ↓ % | 521.14 Million Dollars | 92.88 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9993 | 0.06 ↑ % | 0.07 ↑ % | 0.10 ↑ % | 518.08 Million Dollars | 4.98 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3483659305 | -0.39 ↓ % | -2.28 ↓ % | -10.52 ↓ % | 496.39 Million Dollars | 91.20 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9965 | 0.04 ↑ % | 0.03 ↑ % | -0.16 ↓ % | 492.76 Million Dollars | 17.45 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 37.70 | -0.30 ↓ % | -5.75 ↓ % | -18.28 ↓ % | 472.02 Million Dollars | 87.73 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.4356135237 | -0.89 ↓ % | -4.44 ↓ % | -11.89 ↓ % | 465.70 Million Dollars | 21.05 Million Dollars | 0.0000000000 |
| 84 | 0.2015923696 | -1.05 ↓ % | -6.56 ↓ % | -16.42 ↓ % | 466.09 Million Dollars | 71.69 Million Dollars | 0.0000000000 | |
| 86 | ether.fi (ETHFI) | 0.7063 | -0.18 ↓ % | -8.16 ↓ % | -11.55 ↓ % | 461.05 Million Dollars | 41.86 Million Dollars | 0.0000000000 |
| 87 | AB (AB) | 0.0049675244 | -0.09 ↓ % | -0.75 ↓ % | 5.91 ↑ % | 457.03 Million Dollars | 22.11 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.558 | -1.06 ↓ % | -5.75 ↓ % | -15.75 ↓ % | 455.70 Million Dollars | 59.02 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.5070 | -0.83 ↓ % | -7.66 ↓ % | -13.67 ↓ % | 453.04 Million Dollars | 55.47 Million Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2260825264 | -1.26 ↓ % | -8.23 ↓ % | -18.53 ↓ % | 449.67 Million Dollars | 24.70 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2457185404 | -0.94 ↓ % | -5.33 ↓ % | -16.97 ↓ % | 445.88 Million Dollars | 9.89 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4770495355 | -0.87 ↓ % | -8.72 ↓ % | -19.32 ↓ % | 444.13 Million Dollars | 20.51 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.4386570874 | 6.89 ↑ % | 16.65 ↑ % | 26.19 ↑ % | 438.66 Million Dollars | 62.04 Million Dollars | 0.0000000000 |
| 95 | Audiera (BEAT) | 2.738 | 12.33 ↑ % | 36.26 ↑ % | 60.66 ↑ % | 439.55 Million Dollars | 111.10 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.1597 | -1.55 ↓ % | -1.02 ↓ % | -2.69 ↓ % | 434.92 Million Dollars | 36.69 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0859849591 | 0.01 ↑ % | -8.36 ↓ % | -18.65 ↓ % | 426.89 Million Dollars | 61.52 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4720739318 | -0.95 ↓ % | -6.69 ↓ % | -19.28 ↓ % | 403.87 Million Dollars | 49.29 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0399437526 | -0.30 ↓ % | -2.46 ↓ % | 4.14 ↑ % | 395.44 Million Dollars | 37.30 Million Dollars | 0.0000000000 |
| 101 | Merlin Chain (MERL) | 0.3692780698 | -2.25 ↓ % | -8.30 ↓ % | 7.80 ↑ % | 388.47 Million Dollars | 34.91 Million Dollars | 0.0000000000 |
| 102 | The Graph (GRT) | 0.0364490239 | -0.82 ↓ % | -4.71 ↓ % | -16.74 ↓ % | 388.37 Million Dollars | 21.83 Million Dollars | 0.0000000000 |
| 103 | Sun [New] (SUN) | 0.0200814765 | -0.19 ↓ % | -1.77 ↓ % | -2.59 ↓ % | 385.34 Million Dollars | 22.87 Million Dollars | 0.0000000000 |
| 104 | Kaia (KAIA) | 0.0617952059 | -0.79 ↓ % | -9.75 ↓ % | -19.36 ↓ % | 382.87 Million Dollars | 33.43 Million Dollars | 0.0000000000 |
