Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,202.30 | -0.30 ↓ % | -2.78 ↓ % | -14.25 ↓ % | 1,522.72 Billion Dollars | 68.00 Billion Dollars | 64,393.69 |
| 2 | Ethereum (ETH) | 2,263.36 | -0.26 ↓ % | -2.60 ↓ % | -24.51 ↓ % | 273.17 Billion Dollars | 46.70 Billion Dollars | 1,912.62 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.02 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 185.50 Billion Dollars | 140.12 Billion Dollars | 0.8440 |
| 4 | BNB (BNB) | 755.98 | -0.45 ↓ % | -2.47 ↓ % | -15.84 ↓ % | 103.09 Billion Dollars | 2.70 Billion Dollars | 638.83 |
| 5 | XRP (XRP) | 1.5883 | -0.37 ↓ % | -1.49 ↓ % | -16.61 ↓ % | 96.65 Billion Dollars | 4.08 Billion Dollars | 1.3422 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 70.84 Billion Dollars | 19.91 Billion Dollars | 0.8450 |
| 7 | Solana (SOL) | 97.57 | -0.91 ↓ % | -6.14 ↓ % | -22.88 ↓ % | 55.28 Billion Dollars | 6.01 Billion Dollars | 82.45 |
| 8 | TRON (TRX) | 0.2865795298 | 0.07 ↑ % | 1.23 ↑ % | -2.25 ↓ % | 27.14 Billion Dollars | 757.79 Million Dollars | 0.2421700196 |
| 9 | Dogecoin (DOGE) | 0.1077874351 | -0.67 ↓ % | 0.69 ↑ % | -13.81 ↓ % | 18.17 Billion Dollars | 1.96 Billion Dollars | 0.0910842630 |
| 10 | Cardano (ADA) | 0.2979098210 | -0.63 ↓ % | -0.36 ↓ % | -16.44 ↓ % | 10.74 Billion Dollars | 771.84 Million Dollars | 0.2517445235 |
| 11 | Bitcoin Cash (BCH) | 529.80 | -0.26 ↓ % | 0.62 ↑ % | -10.66 ↓ % | 10.59 Billion Dollars | 599.05 Million Dollars | 447.70 |
| 12 | Hyperliquid (HYPE) | 33.08 | -1.71 ↓ % | -11.11 ↓ % | 0.19 ↑ % | 9.99 Billion Dollars | 1.01 Billion Dollars | 27.95 |
| 13 | UNUS SED LEO (LEO) | 8.844 | -0.01 ↓ % | 2.61 ↑ % | -3.33 ↓ % | 8.15 Billion Dollars | 4.11 Million Dollars | 7.474 |
| 14 | Monero (XMR) | 385.06 | 0.15 ↑ % | 3.44 ↑ % | -17.91 ↓ % | 7.10 Billion Dollars | 112.91 Million Dollars | 325.39 |
| 15 | Chainlink (LINK) | 9.617 | -0.69 ↓ % | -1.16 ↓ % | -19.32 ↓ % | 6.81 Billion Dollars | 1.04 Billion Dollars | 8.127 |
| 16 | Canton (CC) | 0.1802476351 | -0.09 ↓ % | -6.25 ↓ % | 14.37 ↑ % | 6.79 Billion Dollars | 35.23 Million Dollars | 0.1523157406 |
| 17 | Ethena USDe (USDe) | 0.9984 | 0.01 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 6.53 Billion Dollars | 162.27 Million Dollars | 0.8437 |
| 18 | Stellar (XLM) | 0.1760409660 | -0.67 ↓ % | -0.61 ↓ % | -15.35 ↓ % | 5.74 Billion Dollars | 173.68 Million Dollars | 0.1487609538 |
| 19 | Dai (DAI) | 0.9996 | 0.02 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 150.06 Million Dollars | 0.8447 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 5.12 Billion Dollars | 2.37 Billion Dollars | 0.8448 |
| 21 | Litecoin (LTC) | 60.29 | -0.60 ↓ % | 0.69 ↑ % | -13.24 ↓ % | 4.63 Billion Dollars | 502.33 Million Dollars | 50.94 |
| 22 | Zcash (ZEC) | 277.73 | -0.20 ↓ % | -4.04 ↓ % | -28.94 ↓ % | 4.59 Billion Dollars | 400.01 Million Dollars | 234.69 |
| 23 | Avalanche (AVAX) | 10.07 | -0.24 ↓ % | -0.40 ↓ % | -16.62 ↓ % | 4.35 Billion Dollars | 445.90 Million Dollars | 8.507 |
| 24 | Sui (SUI) | 1.1219 | -0.33 ↓ % | -1.65 ↓ % | -21.37 ↓ % | 4.32 Billion Dollars | 929.16 Million Dollars | 0.9480 |
| 25 | Shiba Inu (SHIB) | 0.0000067567 | -0.29 ↓ % | -1.53 ↓ % | -12.78 ↓ % | 3.98 Billion Dollars | 179.39 Million Dollars | 0.0000057096 |
| 26 | Hedera (HBAR) | 0.0911040627 | -0.26 ↓ % | -0.75 ↓ % | -14.90 ↓ % | 3.92 Billion Dollars | 174.21 Million Dollars | 0.0769862127 |
| 27 | World Liberty Financial (WLFI) | 0.1353324630 | -0.20 ↓ % | 4.16 ↑ % | -16.54 ↓ % | 3.62 Billion Dollars | 140.97 Million Dollars | 0.1143608032 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 3.59 Billion Dollars | 216.57 Million Dollars | 0.8447 |
| 29 | Toncoin (TON) | 1.3936 | -0.49 ↓ % | 1.81 ↑ % | -8.16 ↓ % | 3.40 Billion Dollars | 112.20 Million Dollars | 1.1776 |
| 30 | Cronos (CRO) | 0.0831165353 | -0.12 ↓ % | -0.45 ↓ % | -8.43 ↓ % | 3.31 Billion Dollars | 28.20 Million Dollars | 0.0702364645 |
| 31 | Polkadot (DOT) | 1.5092 | -0.81 ↓ % | -1.64 ↓ % | -18.42 ↓ % | 2.51 Billion Dollars | 234.94 Million Dollars | 1.2753 |
| 32 | Tether Gold (XAUt) | 5,070.60 | 0.21 ↑ % | 5.14 ↑ % | -3.73 ↓ % | 2.48 Billion Dollars | 1.20 Billion Dollars | 4,284.84 |
| 33 | Uniswap (UNI) | 3.908 | -0.43 ↓ % | -0.43 ↓ % | -18.04 ↓ % | 2.48 Billion Dollars | 312.00 Million Dollars | 3.303 |
| 34 | Mantle (MNT) | 0.7135 | -0.39 ↓ % | -2.73 ↓ % | -20.15 ↓ % | 2.32 Billion Dollars | 79.92 Million Dollars | 0.6030 |
| 35 | PAX Gold (PAXG) | 5,103.70 | 0.25 ↑ % | 5.26 ↑ % | -3.33 ↓ % | 2.29 Billion Dollars | 973.72 Million Dollars | 4,312.81 |
| 36 | Bitget Token (BGB) | 3.021 | -0.21 ↓ % | -2.18 ↓ % | -15.89 ↓ % | 2.11 Billion Dollars | 25.37 Million Dollars | 2.553 |
| 37 | Bittensor (TAO) | 195.19 | -0.73 ↓ % | -1.35 ↓ % | -17.49 ↓ % | 2.08 Billion Dollars | 133.06 Million Dollars | 164.94 |
| 38 | Aave (AAVE) | 127.33 | -0.27 ↓ % | -0.24 ↓ % | -19.03 ↓ % | 1.95 Billion Dollars | 453.38 Million Dollars | 107.60 |
| 39 | MemeCore (M) | 1.4949 | 0.31 ↑ % | -0.39 ↓ % | -3.84 ↓ % | 1.89 Billion Dollars | 12.25 Million Dollars | 1.2632 |
| 40 | OKB (OKB) | 85.99 | -0.23 ↓ % | -2.59 ↓ % | -18.80 ↓ % | 1.81 Billion Dollars | 34.68 Million Dollars | 72.67 |
| 41 | Pepe (PEPE) | 0.0000042556 | -0.25 ↓ % | 0.50 ↑ % | -14.95 ↓ % | 1.76 Billion Dollars | 509.46 Million Dollars | 0.0000035962 |
| 42 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.56 Billion Dollars | 58.97 Million Dollars | 0.8448 |
| 43 | NEAR Protocol (NEAR) | 1.1882 | -0.61 ↓ % | -0.38 ↓ % | -19.65 ↓ % | 1.53 Billion Dollars | 193.21 Million Dollars | 1.0041 |
| 44 | MYX Finance (MYX) | 6.064 | -1.12 ↓ % | 0.76 ↑ % | 0.21 ↑ % | 1.52 Billion Dollars | 21.05 Million Dollars | 5.124 |
| 45 | Ethereum Classic (ETC) | 9.685 | -0.30 ↓ % | -0.60 ↓ % | -16.09 ↓ % | 1.51 Billion Dollars | 87.10 Million Dollars | 8.185 |
| 46 | Ripple USD (RLUSD) | 0.9994 | -0.01 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 1.49 Billion Dollars | 259.68 Million Dollars | 0.8445 |
| 47 | Internet Computer (ICP) | 2.686 | -0.08 ↓ % | -0.08 ↓ % | -18.10 ↓ % | 1.47 Billion Dollars | 91.57 Million Dollars | 2.270 |
| 48 | Aster (ASTER) | 0.5661 | -0.93 ↓ % | -3.78 ↓ % | -16.25 ↓ % | 1.46 Billion Dollars | 187.75 Million Dollars | 0.4783403345 |
| 49 | Sky (SKY) | 0.0621755818 | -0.25 ↓ % | -0.04 ↓ % | -4.11 ↓ % | 1.43 Billion Dollars | 33.34 Million Dollars | 0.0525406049 |
| 50 | Pi (PI) | 0.1604670441 | -0.23 ↓ % | 1.10 ↑ % | -7.74 ↓ % | 1.41 Billion Dollars | 15.85 Million Dollars | 0.1356004291 |
| 51 | Ondo (ONDO) | 0.2830780721 | -0.24 ↓ % | 0.37 ↑ % | -16.29 ↓ % | 1.38 Billion Dollars | 110.96 Million Dollars | 0.2392111618 |
| 52 | KuCoin Token (KCS) | 9.231 | -0.11 ↓ % | -1.93 ↓ % | -15.16 ↓ % | 1.22 Billion Dollars | 5.02 Million Dollars | 7.801 |
| 53 | Worldcoin (WLD) | 0.4135803951 | -0.61 ↓ % | 1.35 ↑ % | -10.23 ↓ % | 1.16 Billion Dollars | 164.05 Million Dollars | 0.3494903228 |
| 54 | POL (prev. MATIC) (POL) | 0.1083125604 | -0.16 ↓ % | -2.32 ↓ % | -8.16 ↓ % | 1.15 Billion Dollars | 133.98 Million Dollars | 0.0915280128 |
| 55 | Ethena (ENA) | 0.1400802109 | -0.23 ↓ % | 0.44 ↑ % | -18.64 ↓ % | 1.11 Billion Dollars | 164.18 Million Dollars | 0.1183728211 |
| 56 | Cosmos (ATOM) | 2.079 | -0.09 ↓ % | 5.10 ↑ % | -6.55 ↓ % | 1.02 Billion Dollars | 79.77 Million Dollars | 1.7570 |
| 57 | USDD (USDD) | 0.9990 | 0.03 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 1.02 Billion Dollars | 8.59 Million Dollars | 0.8442 |
| 58 | OFFICIAL TRUMP (TRUMP) | 4.248 | -0.17 ↓ % | 0.03 ↑ % | -10.76 ↓ % | 987.56 Million Dollars | 237.75 Million Dollars | 3.589 |
| 59 | Aptos (APT) | 1.2657 | -0.04 ↓ % | -0.52 ↓ % | -21.53 ↓ % | 969.49 Million Dollars | 93.02 Million Dollars | 1.0695 |
| 60 | Algorand (ALGO) | 0.1088217431 | -0.19 ↓ % | 3.75 ↑ % | -10.05 ↓ % | 965.17 Million Dollars | 60.28 Million Dollars | 0.0919582905 |
| 61 | GateToken (GT) | 8.067 | 0.18 ↑ % | -2.65 ↓ % | -18.92 ↓ % | 929.15 Million Dollars | 4.80 Million Dollars | 6.817 |
| 62 | Kaspa (KAS) | 0.0330712229 | -0.33 ↓ % | 0.58 ↑ % | -16.28 ↓ % | 898.66 Million Dollars | 35.08 Million Dollars | 0.0279463739 |
| 63 | Pump.fun (PUMP) | 0.0024145505 | -0.15 ↓ % | -2.57 ↓ % | -23.70 ↓ % | 854.75 Million Dollars | 258.39 Million Dollars | 0.0020403821 |
| 64 | Flare (FLR) | 0.0098582972 | -0.18 ↓ % | -0.75 ↓ % | -7.28 ↓ % | 833.95 Million Dollars | 6.18 Million Dollars | 0.0083306160 |
| 65 | Midnight (NIGHT) | 0.0496355228 | -0.52 ↓ % | 2.34 ↑ % | -16.24 ↓ % | 824.32 Million Dollars | 18.54 Million Dollars | 0.0419438037 |
| 66 | Quant (QNT) | 67.39 | -0.41 ↓ % | -1.29 ↓ % | -15.82 ↓ % | 813.62 Million Dollars | 20.86 Million Dollars | 56.95 |
| 67 | Render (RENDER) | 1.5637 | -0.74 ↓ % | -0.91 ↓ % | -16.89 ↓ % | 811.14 Million Dollars | 68.30 Million Dollars | 1.3214 |
| 68 | Filecoin (FIL) | 1.0857 | -0.18 ↓ % | 0.02 ↑ % | -14.76 ↓ % | 810.44 Million Dollars | 124.21 Million Dollars | 0.9175 |
| 69 | Arbitrum (ARB) | 0.1337453450 | -0.23 ↓ % | -2.21 ↓ % | -21.63 ↓ % | 779.31 Million Dollars | 196.62 Million Dollars | 0.1130196313 |
| 70 | United Stables (U) | 0.9997 | -0.01 ↓ % | 0.06 ↑ % | 0.10 ↑ % | 759.65 Million Dollars | 56.30 Million Dollars | 0.8448 |
| 71 | VeChain (VET) | 0.0085877559 | -1.15 ↓ % | 0.66 ↑ % | -15.39 ↓ % | 738.42 Million Dollars | 32.39 Million Dollars | 0.0072569629 |
| 72 | XDC Network (XDC) | 0.0367784381 | -0.21 ↓ % | -0.73 ↓ % | -5.49 ↓ % | 702.07 Million Dollars | 39.56 Million Dollars | 0.0310791042 |
| 73 | Bonk (BONK) | 0.0000072083 | 0.30 ↑ % | 0.59 ↑ % | -17.70 ↓ % | 634.29 Million Dollars | 118.12 Million Dollars | 0.0000060912 |
| 74 | Jupiter (JUP) | 0.1920523609 | -1.53 ↓ % | -1.59 ↓ % | -5.76 ↓ % | 623.00 Million Dollars | 73.31 Million Dollars | 0.1622911589 |
| 75 | Sei (SEI) | 0.0864856202 | -0.45 ↓ % | -5.94 ↓ % | -18.69 ↓ % | 571.86 Million Dollars | 63.55 Million Dollars | 0.0730834626 |
| 76 | LayerZero (ZRO) | 1.8044 | -0.25 ↓ % | -1.36 ↓ % | -15.55 ↓ % | 535.84 Million Dollars | 82.75 Million Dollars | 1.5248 |
| 77 | Stacks (STX) | 0.2924708982 | -2.24 ↓ % | -2.10 ↓ % | -1.80 ↓ % | 530.72 Million Dollars | 70.64 Million Dollars | 0.2471484379 |
| 78 | Dash (DASH) | 41.78 | -0.13 ↓ % | -5.25 ↓ % | -32.16 ↓ % | 525.55 Million Dollars | 141.50 Million Dollars | 35.31 |
| 79 | PancakeSwap (CAKE) | 1.5765 | -0.26 ↓ % | -0.39 ↓ % | -17.66 ↓ % | 524.82 Million Dollars | 60.59 Million Dollars | 1.3322 |
| 80 | Nexo (NEXO) | 0.8090 | -1.17 ↓ % | 0.63 ↑ % | -14.29 ↓ % | 522.75 Million Dollars | 15.89 Million Dollars | 0.6837 |
| 81 | Tezos (XTZ) | 0.4803690009 | -0.31 ↓ % | -0.65 ↓ % | -14.62 ↓ % | 516.05 Million Dollars | 28.99 Million Dollars | 0.4059290991 |
| 82 | Morpho (MORPHO) | 1.3124 | -0.88 ↓ % | 3.62 ↑ % | 9.68 ↑ % | 497.17 Million Dollars | 43.60 Million Dollars | 1.1090 |
| 83 | TrueUSD (TUSD) | 0.9976 | -0.02 ↓ % | -0.11 ↓ % | -0.09 ↓ % | 493.32 Million Dollars | 24.60 Million Dollars | 0.8430 |
| 84 | Story (IP) | 1.3700 | -0.80 ↓ % | -3.34 ↓ % | -36.90 ↓ % | 479.37 Million Dollars | 132.70 Million Dollars | 1.1577 |
| 85 | Stable (STABLE) | 0.0271218906 | -1.23 ↓ % | -10.07 ↓ % | 26.42 ↑ % | 477.35 Million Dollars | 63.13 Million Dollars | 0.0229189740 |
| 86 | Pudgy Penguins (PENGU) | 0.0075385467 | -0.55 ↓ % | -2.40 ↓ % | -25.62 ↓ % | 473.88 Million Dollars | 142.86 Million Dollars | 0.0063703433 |
| 87 | Chiliz (CHZ) | 0.0450906818 | 0.11 ↑ % | 0.92 ↑ % | -20.51 ↓ % | 462.44 Million Dollars | 114.99 Million Dollars | 0.0381032493 |
| 88 | First Digital USD (FDUSD) | 0.9977 | 0.03 ↑ % | -0.06 ↓ % | -0.07 ↓ % | 438.93 Million Dollars | 1.47 Billion Dollars | 0.8431 |
| 89 | Optimism (OP) | 0.2217552231 | -0.24 ↓ % | -3.15 ↓ % | -26.32 ↓ % | 431.11 Million Dollars | 100.52 Million Dollars | 0.1873911467 |
| 90 | EURC (EURC) | 1.1832 | 0.04 ↑ % | 0.21 ↑ % | -1.38 ↓ % | 423.86 Million Dollars | 61.08 Million Dollars | 0.9998 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6435 | -0.31 ↓ % | 0.30 ↑ % | -20.88 ↓ % | 422.34 Million Dollars | 100.84 Million Dollars | 0.5438 |
| 92 | 0.1845180010 | -0.47 ↓ % | 0.20 ↑ % | -18.02 ↓ % | 422.00 Million Dollars | 60.28 Million Dollars | 0.1559243535 | |
| 93 | Curve DAO Token (CRV) | 0.2830013001 | -0.26 ↓ % | -1.68 ↓ % | -17.89 ↓ % | 413.65 Million Dollars | 82.22 Million Dollars | 0.2391462867 |
| 94 | Lighter (LIT) | 1.5233 | -0.44 ↓ % | -9.80 ↓ % | -19.96 ↓ % | 380.83 Million Dollars | 59.34 Million Dollars | 1.2872 |
| 95 | DoubleZero (2Z) | 0.1092499133 | -1.18 ↓ % | -2.05 ↓ % | -10.64 ↓ % | 379.25 Million Dollars | 13.60 Million Dollars | 0.0923201097 |
| 96 | Kaia (KAIA) | 0.0606098938 | -0.06 ↓ % | 0.19 ↑ % | -11.43 ↓ % | 377.93 Million Dollars | 21.28 Million Dollars | 0.0512175422 |
| 97 | Immutable (IMX) | 0.1856464634 | -0.29 ↓ % | -0.27 ↓ % | -21.60 ↓ % | 369.25 Million Dollars | 22.10 Million Dollars | 0.1568779449 |
| 98 | Injective (INJ) | 3.645 | -0.12 ↓ % | -0.72 ↓ % | -17.94 ↓ % | 364.39 Million Dollars | 55.84 Million Dollars | 3.080 |
| 99 | Maple Finance (SYRUP) | 0.3143436574 | 0.66 ↑ % | 3.58 ↑ % | -7.95 ↓ % | 363.74 Million Dollars | 25.35 Million Dollars | 0.2656317069 |
| 100 | JUST (JST) | 0.0408795901 | -0.16 ↓ % | -3.40 ↓ % | -1.79 ↓ % | 360.36 Million Dollars | 32.80 Million Dollars | 0.0345447253 |
