Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,046.61 | 0.32 ↑ % | 3.06 ↑ % | -4.56 ↓ % | 1,300.57 Billion Dollars | 39.40 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,893.20 | 0.46 ↑ % | 4.03 ↑ % | -6.23 ↓ % | 228.50 Billion Dollars | 19.00 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 183.61 Billion Dollars | 75.43 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3660 | 0.44 ↑ % | 3.16 ↑ % | -8.08 ↓ % | 83.35 Billion Dollars | 2.88 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 596.50 | 0.44 ↑ % | 1.27 ↑ % | -3.91 ↓ % | 81.34 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 74.93 Billion Dollars | 11.74 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.17 | 0.73 ↑ % | 7.24 ↑ % | -3.78 ↓ % | 46.73 Billion Dollars | 3.81 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2863616727 | 0.06 ↑ % | 1.93 ↑ % | 1.66 ↑ % | 27.13 Billion Dollars | 576.37 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0927785688 | 0.46 ↑ % | 1.86 ↑ % | -8.35 ↓ % | 15.67 Billion Dollars | 843.76 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 491.72 | 0.57 ↑ % | 2.12 ↑ % | -13.28 ↓ % | 9.83 Billion Dollars | 456.05 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2663354183 | 0.64 ↑ % | 3.56 ↑ % | -6.36 ↓ % | 9.61 Billion Dollars | 410.71 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.767 | 0.25 ↑ % | 12.03 ↑ % | 2.74 ↑ % | 8.08 Billion Dollars | 7.89 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 26.94 | 0.29 ↑ % | 2.65 ↑ % | -8.88 ↓ % | 6.97 Billion Dollars | 215.12 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 336.93 | 0.98 ↑ % | 7.00 ↑ % | -1.63 ↓ % | 6.22 Billion Dollars | 90.07 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1613106074 | 0.54 ↑ % | 0.59 ↑ % | -2.60 ↓ % | 6.10 Billion Dollars | 8.56 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 6.08 Billion Dollars | 198.21 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.461 | 0.60 ↑ % | 4.04 ↑ % | -5.16 ↓ % | 5.99 Billion Dollars | 340.06 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 105.49 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1530115702 | 0.75 ↑ % | 2.73 ↑ % | -9.47 ↓ % | 5.03 Billion Dollars | 101.53 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 4.69 Billion Dollars | 2.66 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0968732052 | 0.58 ↑ % | 3.97 ↑ % | -5.13 ↓ % | 4.17 Billion Dollars | 84.87 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 4.12 Billion Dollars | 236.07 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.67 | 0.50 ↑ % | 3.82 ↑ % | -3.21 ↓ % | 4.05 Billion Dollars | 289.21 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 235.80 | 0.11 ↑ % | 1.57 ↑ % | -18.77 ↓ % | 3.90 Billion Dollars | 308.18 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.566 | 0.37 ↑ % | 3.89 ↑ % | -6.21 ↓ % | 3.70 Billion Dollars | 259.93 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059440 | 0.03 ↑ % | 0.49 ↑ % | -8.89 ↓ % | 3.50 Billion Dollars | 97.31 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8779 | 0.81 ↑ % | 2.65 ↑ % | -10.20 ↓ % | 3.38 Billion Dollars | 433.37 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2903 | 0.07 ↑ % | -2.48 ↓ % | -9.78 ↓ % | 3.16 Billion Dollars | 89.45 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1135723097 | -0.17 ↓ % | 7.29 ↑ % | -2.60 ↓ % | 3.14 Billion Dollars | 86.35 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0752185690 | 0.36 ↑ % | 1.94 ↑ % | -5.49 ↓ % | 3.09 Billion Dollars | 9.97 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,168.02 | -0.09 ↓ % | 0.27 ↑ % | 5.25 ↑ % | 2.69 Billion Dollars | 477.86 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,203.20 | -0.08 ↓ % | 0.17 ↑ % | 5.46 ↑ % | 2.42 Billion Dollars | 330.84 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.494 | 0.98 ↑ % | 5.64 ↑ % | -2.12 ↓ % | 2.22 Billion Dollars | 171.80 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2693 | 0.14 ↑ % | 1.70 ↑ % | -6.64 ↓ % | 2.12 Billion Dollars | 134.33 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.5992 | 0.63 ↑ % | 3.19 ↑ % | -5.67 ↓ % | 1.95 Billion Dollars | 30.06 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 172.90 | 1.17 ↑ % | 3.22 ↑ % | -10.88 ↓ % | 1.85 Billion Dollars | 109.10 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4328 | -0.43 ↓ % | 1.82 ↑ % | -6.92 ↓ % | 1.82 Billion Dollars | 7.67 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 116.75 | 0.32 ↑ % | 3.64 ↑ % | -8.72 ↓ % | 1.79 Billion Dollars | 338.92 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6949 | 0.11 ↑ % | 0.25 ↑ % | -2.91 ↓ % | 1.72 Billion Dollars | 117.72 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000039233 | 0.10 ↑ % | 0.22 ↑ % | -10.69 ↓ % | 1.62 Billion Dollars | 325.55 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.62 Billion Dollars | 33.67 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 75.03 | 0.49 ↑ % | 2.71 ↑ % | -6.26 ↓ % | 1.58 Billion Dollars | 16.96 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.05 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.56 Billion Dollars | 130.49 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.215 | -0.17 ↓ % | 0.79 ↑ % | -6.42 ↓ % | 1.55 Billion Dollars | 18.40 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0667749711 | -0.04 ↓ % | 5.98 ↑ % | 4.96 ↑ % | 1.54 Billion Dollars | 17.62 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1641256672 | 0.08 ↑ % | 1.92 ↑ % | -13.28 ↓ % | 1.52 Billion Dollars | 13.04 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.365 | 0.32 ↑ % | 1.94 ↑ % | -4.32 ↓ % | 1.30 Billion Dollars | 67.87 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9940 | 0.74 ↑ % | 2.39 ↑ % | -5.43 ↓ % | 1.28 Billion Dollars | 99.18 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2531319908 | 0.53 ↑ % | 3.72 ↑ % | -8.92 ↓ % | 1.23 Billion Dollars | 58.61 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.183 | 0.64 ↑ % | 7.81 ↑ % | -8.07 ↓ % | 1.20 Billion Dollars | 65.42 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1129038729 | -0.02 ↓ % | 7.70 ↑ % | 1.60 ↑ % | 1.20 Billion Dollars | 94.92 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9999 | 0.00 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 1.14 Billion Dollars | 23.03 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3925497297 | 1.18 ↑ % | 7.47 ↑ % | 0.07 ↑ % | 1.13 Billion Dollars | 88.00 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.465 | 0.22 ↑ % | 3.78 ↑ % | 0.49 ↑ % | 1.12 Billion Dollars | 2.76 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.035 | 0.18 ↑ % | -0.93 ↓ % | -11.52 ↓ % | 1.01 Billion Dollars | 55.12 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0571423764 | 0.13 ↑ % | -0.36 ↓ % | -1.75 ↓ % | 948.99 Million Dollars | 11.50 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1006526683 | 0.30 ↑ % | 5.75 ↑ % | -17.04 ↓ % | 827.87 Million Dollars | 78.95 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0293393642 | 0.12 ↑ % | -0.63 ↓ % | -8.58 ↓ % | 799.00 Million Dollars | 13.85 Million Dollars | 0.0000000000 |
| 59 | Flare (FLR) | 0.0093440812 | 0.15 ↑ % | 4.27 ↑ % | -4.28 ↓ % | 793.07 Million Dollars | 4.00 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 6.879 | 0.25 ↑ % | 3.67 ↑ % | -4.73 ↓ % | 792.35 Million Dollars | 2.71 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.404 | 0.74 ↑ % | 4.70 ↑ % | -2.32 ↓ % | 791.38 Million Dollars | 96.91 Million Dollars | 0.0000000000 |
| 62 | pippin (PIPPIN) | 0.7878 | 0.05 ↑ % | 4.63 ↑ % | 74.93 ↑ % | 787.79 Million Dollars | 100.44 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 64.48 | 0.81 ↑ % | 1.88 ↑ % | -8.08 ↓ % | 778.42 Million Dollars | 10.80 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0850675480 | 0.53 ↑ % | 2.44 ↑ % | -9.27 ↓ % | 755.82 Million Dollars | 26.00 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.3816 | 0.88 ↑ % | 2.80 ↑ % | -5.21 ↓ % | 716.68 Million Dollars | 36.06 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9040 | 0.58 ↑ % | 3.76 ↑ % | -6.36 ↓ % | 681.62 Million Dollars | 87.97 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7579 | 0.39 ↑ % | 13.91 ↑ % | 19.32 ↑ % | 667.64 Million Dollars | 42.42 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 1.0004 | 0.04 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 665.14 Million Dollars | 35.82 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8470 | 0.44 ↑ % | 5.67 ↑ % | -8.22 ↓ % | 660.53 Million Dollars | 59.76 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0331328695 | 0.12 ↑ % | -1.47 ↓ % | -10.39 ↓ % | 660.48 Million Dollars | 14.34 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071932469 | 0.23 ↑ % | 0.81 ↑ % | -11.61 ↓ % | 618.51 Million Dollars | 21.44 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017248550 | 0.93 ↑ % | -1.62 ↓ % | -21.01 ↓ % | 610.60 Million Dollars | 108.54 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0930329649 | 0.73 ↑ % | 2.30 ↑ % | -18.25 ↓ % | 542.08 Million Dollars | 76.88 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8304 | 0.14 ↑ % | 2.31 ↑ % | -7.14 ↓ % | 536.57 Million Dollars | 8.30 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000058623 | 0.44 ↑ % | 2.39 ↑ % | -10.23 ↓ % | 515.85 Million Dollars | 46.59 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0284089920 | 0.06 ↑ % | -2.05 ↓ % | -3.66 ↓ % | 500.00 Million Dollars | 39.50 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9991 | 0.01 ↑ % | 0.03 ↑ % | 0.12 ↑ % | 494.06 Million Dollars | 12.51 Million Dollars | 0.0000000000 |
| 78 | Kite (KITE) | 0.2703838683 | 0.27 ↑ % | 22.49 ↑ % | 10.90 ↑ % | 486.69 Million Dollars | 156.04 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 27.59 | -0.23 ↓ % | 1.68 ↑ % | 17.00 ↑ % | 477.09 Million Dollars | 6.58 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1471692372 | 0.12 ↑ % | 4.10 ↑ % | -10.28 ↓ % | 477.40 Million Dollars | 18.50 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1791 | 0.00 ↓ % | 0.14 ↑ % | -0.42 ↓ % | 460.72 Million Dollars | 54.07 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0673480156 | 0.45 ↑ % | 3.71 ↑ % | -10.21 ↓ % | 453.48 Million Dollars | 46.52 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.4896 | 0.64 ↑ % | -0.25 ↓ % | -4.23 ↓ % | 448.89 Million Dollars | 60.58 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2440032230 | 0.52 ↑ % | 5.07 ↑ % | -7.66 ↓ % | 442.77 Million Dollars | 9.46 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6637 | 1.53 ↑ % | 15.31 ↑ % | 2.79 ↑ % | 435.60 Million Dollars | 99.34 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.16 | 0.66 ↑ % | 5.44 ↑ % | -12.63 ↓ % | 417.93 Million Dollars | 77.16 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0066397277 | 1.13 ↑ % | 6.78 ↑ % | -7.59 ↓ % | 417.38 Million Dollars | 73.11 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.2406 | 1.08 ↑ % | 3.71 ↑ % | -5.31 ↓ % | 410.38 Million Dollars | 38.03 Million Dollars | 0.0000000000 |
| 89 | JUST (JST) | 0.0459029281 | -0.34 ↓ % | 1.86 ↑ % | 6.34 ↑ % | 404.64 Million Dollars | 25.80 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3725151889 | 0.22 ↑ % | 1.71 ↑ % | -6.79 ↓ % | 401.02 Million Dollars | 14.12 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0000 | -0.02 ↓ % | 0.06 ↑ % | 0.14 ↑ % | 385.60 Million Dollars | 397.04 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5087 | -0.81 ↓ % | 14.94 ↑ % | 5.57 ↑ % | 378.53 Million Dollars | 69.43 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.4369 | 0.69 ↑ % | 5.53 ↑ % | -7.86 ↓ % | 359.23 Million Dollars | 43.66 Million Dollars | 0.0000000000 |
| 94 | Story (IP) | 1.0186 | 0.42 ↑ % | 1.69 ↑ % | -10.97 ↓ % | 357.37 Million Dollars | 31.80 Million Dollars | 0.0000000000 |
| 95 | 0.1544278459 | 0.31 ↑ % | 1.87 ↑ % | -10.50 ↓ % | 350.38 Million Dollars | 32.36 Million Dollars | 0.0000000000 | |
| 96 | 0.1385411937 | -1.24 ↓ % | 5.01 ↑ % | -18.57 ↓ % | 348.58 Million Dollars | 32.83 Million Dollars | 0.0000000000 | |
| 97 | Chiliz (CHZ) | 0.0337301786 | 0.93 ↑ % | 0.31 ↑ % | -17.58 ↓ % | 347.28 Million Dollars | 65.22 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2338222719 | 0.17 ↑ % | 7.95 ↑ % | -8.01 ↓ % | 343.12 Million Dollars | 53.48 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0539974715 | -0.63 ↓ % | 2.60 ↑ % | -6.00 ↓ % | 337.63 Million Dollars | 10.06 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003330 | 0.09 ↑ % | 0.07 ↑ % | -3.31 ↓ % | 329.71 Million Dollars | 14.54 Million Dollars | 0.0000000000 |
