Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,713.57 | -0.07 ↓ % | 1.01 ↑ % | 0.79 ↑ % | 1,393.53 Billion Dollars | 36.75 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,083.97 | 0.00 ↓ % | 1.45 ↑ % | 0.59 ↑ % | 251.52 Billion Dollars | 17.03 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 183.72 Billion Dollars | 73.27 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4765 | 0.35 ↑ % | 4.77 ↑ % | 3.43 ↑ % | 89.95 Billion Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 631.57 | -0.29 ↓ % | 2.80 ↑ % | -2.38 ↓ % | 86.12 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 73.55 Billion Dollars | 7.51 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.00 | -0.05 ↓ % | 4.14 ↑ % | 0.41 ↑ % | 49.98 Billion Dollars | 3.01 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2832422867 | 0.06 ↑ % | 1.18 ↑ % | 2.27 ↑ % | 26.83 Billion Dollars | 497.62 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1059532244 | 0.77 ↑ % | 10.37 ↑ % | 7.72 ↑ % | 17.88 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 562.93 | -0.28 ↓ % | 2.01 ↑ % | 5.84 ↑ % | 11.26 Billion Dollars | 522.87 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2902859708 | 0.07 ↑ % | 7.01 ↑ % | 5.81 ↑ % | 10.47 Billion Dollars | 421.02 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.89 | -1.59 ↓ % | -2.94 ↓ % | -2.28 ↓ % | 8.01 Billion Dollars | 204.48 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.668 | -0.01 ↓ % | 2.80 ↑ % | 11.67 ↑ % | 7.99 Billion Dollars | 570.96 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 353.25 | -0.07 ↓ % | -1.00 ↓ % | 8.43 ↑ % | 6.52 Billion Dollars | 81.69 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.062 | -0.08 ↓ % | 2.97 ↑ % | 1.89 ↑ % | 6.42 Billion Dollars | 572.00 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1673509437 | 0.51 ↑ % | 3.10 ↑ % | -1.75 ↓ % | 6.32 Billion Dollars | 15.23 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 6.30 Billion Dollars | 78.27 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1740241089 | 0.85 ↑ % | 5.41 ↑ % | 7.41 ↑ % | 5.72 Billion Dollars | 129.27 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 137.80 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | -0.09 ↓ % | 5.28 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 288.99 | 1.50 ↑ % | 11.64 ↑ % | 20.62 ↑ % | 4.78 Billion Dollars | 523.80 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1026644826 | -0.47 ↓ % | 7.40 ↑ % | 15.18 ↑ % | 4.41 Billion Dollars | 220.10 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.94 | -0.83 ↓ % | 2.29 ↑ % | 1.21 ↑ % | 4.30 Billion Dollars | 308.33 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.472 | 0.42 ↑ % | 3.62 ↑ % | 2.38 ↑ % | 4.09 Billion Dollars | 193.47 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000068474 | 1.00 ↑ % | 8.47 ↑ % | 9.32 ↑ % | 4.03 Billion Dollars | 155.59 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.03 Billion Dollars | 173.24 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 1.0167 | 0.56 ↑ % | 4.53 ↑ % | 1.28 ↑ % | 3.91 Billion Dollars | 495.87 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4999 | 0.06 ↑ % | 3.02 ↑ % | 7.83 ↑ % | 3.67 Billion Dollars | 83.07 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0822699753 | -0.12 ↓ % | 4.55 ↑ % | 4.07 ↑ % | 3.28 Billion Dollars | 20.23 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1082370344 | -0.44 ↓ % | 1.87 ↑ % | 6.36 ↑ % | 2.89 Billion Dollars | 111.87 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,997.80 | 0.00 ↑ % | -0.12 ↓ % | 1.57 ↑ % | 2.60 Billion Dollars | 214.15 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.4071 | 0.15 ↑ % | 6.93 ↑ % | 2.29 ↑ % | 2.34 Billion Dollars | 94.31 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.672 | -0.09 ↓ % | 6.67 ↑ % | 3.36 ↑ % | 2.33 Billion Dollars | 326.49 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,027.12 | 0.00 ↓ % | -0.10 ↓ % | 1.44 ↑ % | 2.31 Billion Dollars | 96.38 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6606 | 0.62 ↑ % | 4.19 ↑ % | 3.15 ↑ % | 2.15 Billion Dollars | 26.64 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 192.55 | -0.10 ↓ % | 17.74 ↑ % | 13.92 ↑ % | 2.05 Billion Dollars | 287.36 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 129.38 | -0.67 ↓ % | 9.48 ↑ % | 13.62 ↑ % | 1.98 Billion Dollars | 357.88 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000045398 | 1.83 ↑ % | 20.04 ↑ % | 17.32 ↑ % | 1.88 Billion Dollars | 523.36 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7314 | 0.49 ↑ % | -0.45 ↓ % | 34.50 ↑ % | 1.81 Billion Dollars | 132.53 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3520 | -1.03 ↓ % | -0.48 ↓ % | -21.33 ↓ % | 1.71 Billion Dollars | 8.59 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 80.47 | 0.27 ↑ % | 4.37 ↑ % | 5.35 ↑ % | 1.69 Billion Dollars | 27.55 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.415 | 0.12 ↑ % | 0.60 ↑ % | -6.34 ↓ % | 1.69 Billion Dollars | 21.79 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0687440016 | -0.52 ↓ % | -1.78 ↓ % | 6.38 ↑ % | 1.58 Billion Dollars | 15.20 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.57 Billion Dollars | 11.33 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1730263996 | 1.87 ↑ % | 10.34 ↑ % | 19.03 ↑ % | 1.56 Billion Dollars | 34.74 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.52 Billion Dollars | 81.88 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.2865709402 | 0.52 ↑ % | 9.33 ↑ % | 10.74 ↑ % | 1.40 Billion Dollars | 57.17 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0797 | 0.39 ↑ % | 6.58 ↑ % | -0.02 ↓ % | 1.39 Billion Dollars | 118.29 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.531 | 0.69 ↑ % | 6.65 ↑ % | 2.09 ↑ % | 1.39 Billion Dollars | 65.35 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.906 | -0.41 ↓ % | 5.42 ↑ % | 1.76 ↑ % | 1.39 Billion Dollars | 74.17 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4306863388 | 0.61 ↑ % | 9.34 ↑ % | 8.17 ↑ % | 1.22 Billion Dollars | 83.68 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1130179464 | -3.00 ↓ % | 14.87 ↑ % | 16.10 ↑ % | 1.20 Billion Dollars | 119.50 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.588 | 0.05 ↑ % | 2.88 ↑ % | 2.63 ↑ % | 1.13 Billion Dollars | 1.78 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.178 | 0.02 ↑ % | 5.02 ↑ % | 8.60 ↑ % | 1.07 Billion Dollars | 43.80 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1278664530 | 0.76 ↑ % | 6.04 ↑ % | 1.55 ↑ % | 1.05 Billion Dollars | 82.71 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9996 | -0.02 ↓ % | 0.03 ↑ % | 0.16 ↑ % | 1.03 Billion Dollars | 4.44 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0589112743 | 0.19 ↑ % | 2.84 ↑ % | 10.36 ↑ % | 978.36 Million Dollars | 14.82 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0334906023 | -0.08 ↓ % | 4.54 ↑ % | 6.50 ↑ % | 911.05 Million Dollars | 13.23 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 74.82 | -0.88 ↓ % | 6.65 ↑ % | 17.64 ↑ % | 903.31 Million Dollars | 14.02 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0993468028 | 0.12 ↑ % | 5.52 ↑ % | 1.08 ↑ % | 881.45 Million Dollars | 27.80 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.309 | -0.22 ↓ % | 3.31 ↑ % | 4.41 ↑ % | 841.87 Million Dollars | 2.46 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.581 | 0.45 ↑ % | 5.62 ↑ % | 4.80 ↑ % | 832.58 Million Dollars | 70.97 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0098201872 | 0.91 ↑ % | 2.46 ↑ % | 2.70 ↑ % | 832.51 Million Dollars | 3.17 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0022734665 | -0.61 ↓ % | 7.74 ↑ % | 9.73 ↑ % | 804.81 Million Dollars | 111.94 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4983 | 0.97 ↑ % | 9.49 ↑ % | 9.42 ↑ % | 777.20 Million Dollars | 47.05 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.0194 | 0.90 ↑ % | 7.88 ↑ % | 3.71 ↑ % | 767.41 Million Dollars | 95.78 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9851 | 0.51 ↑ % | 3.80 ↑ % | -12.37 ↓ % | 766.99 Million Dollars | 60.09 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0085896886 | 0.33 ↑ % | 4.92 ↑ % | 6.26 ↑ % | 738.58 Million Dollars | 20.01 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0370236179 | 0.14 ↑ % | 1.01 ↑ % | -0.85 ↓ % | 737.96 Million Dollars | 17.00 Million Dollars | 0.0000000000 |
| 70 | pippin (PIPPIN) | 0.7192 | 2.83 ↑ % | 24.05 ↑ % | 287.74 ↑ % | 719.19 Million Dollars | 72.56 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 0.9999 | -0.04 ↓ % | 0.00 ↑ % | -0.07 ↓ % | 709.81 Million Dollars | 55.70 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1201510273 | -0.16 ↓ % | 4.44 ↑ % | -0.06 ↓ % | 700.09 Million Dollars | 56.43 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000070505 | 2.34 ↑ % | 12.04 ↑ % | 10.00 ↑ % | 620.41 Million Dollars | 94.23 Million Dollars | 0.0000000000 |
| 74 | MYX Finance (MYX) | 2.296 | -0.89 ↓ % | -17.41 ↓ % | -64.58 ↓ % | 577.38 Million Dollars | 25.39 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.8923 | -1.10 ↓ % | -2.45 ↓ % | 14.62 ↑ % | 565.48 Million Dollars | 133.02 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8650 | 0.05 ↑ % | 2.35 ↑ % | 10.63 ↑ % | 558.94 Million Dollars | 6.36 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1644433464 | -0.40 ↓ % | 8.17 ↑ % | -0.38 ↓ % | 533.44 Million Dollars | 30.60 Million Dollars | 0.0000000000 |
| 78 | Morpho (MORPHO) | 1.3780 | 2.58 ↑ % | 13.75 ↑ % | 19.30 ↑ % | 522.22 Million Dollars | 48.72 Million Dollars | 0.0000000000 |
| 79 | Sei (SEI) | 0.0781119529 | 0.07 ↑ % | 2.91 ↑ % | 0.99 ↑ % | 516.49 Million Dollars | 35.64 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2763098862 | -0.21 ↓ % | 0.75 ↑ % | 1.12 ↑ % | 501.39 Million Dollars | 13.37 Million Dollars | 0.0000000000 |
| 81 | 0.2066167602 | 1.73 ↑ % | -5.03 ↓ % | 64.96 ↑ % | 498.09 Million Dollars | 116.95 Million Dollars | 0.0000000000 | |
| 82 | TrueUSD (TUSD) | 0.9983 | -0.03 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 493.66 Million Dollars | 11.16 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 38.62 | 0.28 ↑ % | 2.04 ↑ % | 4.70 ↑ % | 486.17 Million Dollars | 152.71 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0077094096 | 2.58 ↑ % | 16.33 ↑ % | 16.39 ↑ % | 484.62 Million Dollars | 129.74 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1852 | 0.00 ↑ % | -0.16 ↓ % | 0.58 ↑ % | 462.70 Million Dollars | 30.93 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.4224939614 | 0.23 ↑ % | 4.62 ↑ % | -0.20 ↓ % | 454.36 Million Dollars | 25.20 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0437908167 | -0.19 ↓ % | 7.06 ↑ % | 1.51 ↑ % | 449.99 Million Dollars | 73.32 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3466 | -0.22 ↓ % | 4.36 ↑ % | -1.90 ↓ % | 447.23 Million Dollars | 32.60 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6793 | 0.63 ↑ % | 14.54 ↑ % | 14.90 ↑ % | 445.79 Million Dollars | 181.77 Million Dollars | 0.0000000000 |
| 90 | Decred (DCR) | 24.49 | 0.13 ↑ % | -0.67 ↓ % | 4.47 ↑ % | 423.11 Million Dollars | 3.74 Million Dollars | 0.0000000000 |
| 91 | Optimism (OP) | 0.1971559251 | -0.31 ↓ % | 4.59 ↑ % | 0.40 ↑ % | 417.55 Million Dollars | 55.44 Million Dollars | 0.0000000000 |
| 92 | Stable (STABLE) | 0.0236273650 | 1.01 ↑ % | -2.29 ↓ % | 36.62 ↑ % | 415.84 Million Dollars | 27.03 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.6435 | -0.02 ↓ % | 5.23 ↑ % | 1.69 ↑ % | 410.86 Million Dollars | 47.66 Million Dollars | 0.0000000000 |
| 94 | Story (IP) | 1.1636 | -0.17 ↓ % | 1.03 ↑ % | -10.09 ↓ % | 407.73 Million Dollars | 77.19 Million Dollars | 0.0000000000 |
| 95 | 0.1787106326 | 0.74 ↑ % | 7.99 ↑ % | 7.62 ↑ % | 407.50 Million Dollars | 42.87 Million Dollars | 0.0000000000 | |
| 96 | First Digital USD (FDUSD) | 0.9990 | -0.02 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 395.01 Million Dollars | 348.12 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2649209295 | 0.10 ↑ % | 5.39 ↑ % | 2.86 ↑ % | 388.19 Million Dollars | 58.64 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0590380529 | -0.33 ↓ % | 2.13 ↑ % | 7.21 ↑ % | 368.64 Million Dollars | 12.33 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0416237263 | -0.44 ↓ % | 2.10 ↑ % | 0.29 ↑ % | 366.92 Million Dollars | 24.98 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 132.71 | -0.14 ↓ % | 1.44 ↑ % | 13.14 ↑ % | 350.26 Million Dollars | 2.76 Million Dollars | 0.0000000000 |
