Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
78,306.66 -0.39 % 1.01 % -11.14 % 1,564.78 Billion Dollars 81.16 Billion Dollars 66,488.93
2
Ethereum
(ETH)
2,333.29 -0.68 % -0.13 % -20.33 % 281.61 Billion Dollars 55.16 Billion Dollars 1,981.16
3 0.9993 -0.01 % 0.01 % 0.02 % 185.22 Billion Dollars 178.02 Billion Dollars 0.8485
4
BNB
(BNB)
771.52 -0.51 % 1.44 % -11.81 % 105.20 Billion Dollars 3.46 Billion Dollars 655.09
5
XRP
(XRP)
1.6314 -0.77 % 1.65 % -14.59 % 99.27 Billion Dollars 5.66 Billion Dollars 1.3852
6
USDC
(USDC)
0.9998 0.00 % 0.00 % 0.00 % 70.66 Billion Dollars 23.98 Billion Dollars 0.8489
7
Solana
(SOL)
103.89 -0.69 % 1.22 % -16.45 % 58.85 Billion Dollars 7.83 Billion Dollars 88.21
8
TRON
(TRX)
0.2831620223 -0.11 % -1.18 % -4.40 % 26.82 Billion Dollars 988.53 Million Dollars 0.2404283426
9
Dogecoin
(DOGE)
0.1079796658 -0.48 % 3.04 % -11.82 % 18.20 Billion Dollars 2.24 Billion Dollars 0.0916838065
10
Cardano
(ADA)
0.3007942571 -0.43 % 4.27 % -14.72 % 10.84 Billion Dollars 1.00 Billion Dollars 0.2553995910
11 535.62 -0.27 % 2.61 % -7.40 % 10.71 Billion Dollars 722.67 Million Dollars 454.78
12 32.15 0.65 % 9.41 % 32.89 % 9.71 Billion Dollars 877.53 Million Dollars 27.30
13 8.541 0.02 % 4.35 % -5.87 % 7.87 Billion Dollars 4.00 Million Dollars 7.252
14
Monero
(XMR)
391.60 -1.27 % -8.41 % -16.80 % 7.22 Billion Dollars 129.36 Million Dollars 332.50
15
Canton
(CC)
0.1916711848 0.52 % 12.18 % 27.86 % 7.21 Billion Dollars 43.31 Million Dollars 0.1627449363
16
Chainlink
(LINK)
9.804 -0.68 % 2.41 % -17.98 % 6.94 Billion Dollars 1.30 Billion Dollars 8.324
17 0.9989 -0.01 % 0.04 % -0.01 % 6.56 Billion Dollars 185.21 Million Dollars 0.8482
18
Stellar
(XLM)
0.1805073475 -0.75 % 2.42 % -12.68 % 5.87 Billion Dollars 236.57 Million Dollars 0.1532659006
19
Dai
(DAI)
0.9996 0.00 % 0.02 % 0.01 % 5.36 Billion Dollars 213.62 Million Dollars 0.8487
20 1.0000 -0.04 % 0.15 % 0.06 % 4.98 Billion Dollars 3.03 Billion Dollars 0.8491
21
Zcash
(ZEC)
294.49 0.06 % -0.23 % -18.61 % 4.86 Billion Dollars 457.40 Million Dollars 250.05
22
Litecoin
(LTC)
59.92 -0.72 % 1.45 % -13.32 % 4.60 Billion Dollars 605.49 Million Dollars 50.87
23
Sui
(SUI)
1.1444 -0.46 % 2.22 % -20.94 % 4.40 Billion Dollars 984.46 Million Dollars 0.9717
24
Avalanche
(AVAX)
10.14 -0.41 % 2.10 % -13.48 % 4.38 Billion Dollars 470.71 Million Dollars 8.613
25
Shiba Inu
(SHIB)
0.0000068961 -0.24 % 3.19 % -11.01 % 4.06 Billion Dollars 165.30 Million Dollars 0.0000058554
26
Hedera
(HBAR)
0.0935950985 -0.04 % 4.45 % -12.23 % 4.02 Billion Dollars 249.58 Million Dollars 0.0794701007
27
PayPal USD
(PYUSD)
0.9996 -0.02 % 0.01 % -0.03 % 3.53 Billion Dollars 245.71 Million Dollars 0.8487
28 0.1294455412 -1.09 % 0.63 % -18.72 % 3.46 Billion Dollars 289.58 Million Dollars 0.1099101379
29
Toncoin
(TON)
1.3687 -0.05 % 2.72 % -10.19 % 3.33 Billion Dollars 110.95 Million Dollars 1.1621
30
Cronos
(CRO)
0.0829642661 -0.12 % 4.68 % -8.49 % 3.30 Billion Dollars 32.43 Million Dollars 0.0704436309
31
Polkadot
(DOT)
1.5506 -0.52 % 2.65 % -17.14 % 2.58 Billion Dollars 203.52 Million Dollars 1.3166
32
Uniswap
(UNI)
3.925 -0.44 % 1.25 % -16.67 % 2.49 Billion Dollars 368.39 Million Dollars 3.333
33
Mantle
(MNT)
0.7388 -0.50 % 5.84 % -14.51 % 2.40 Billion Dollars 136.73 Million Dollars 0.6273
34 4,648.83 -0.22 % -3.18 % -7.72 % 2.28 Billion Dollars 1.88 Billion Dollars 3,947.25
35 3.086 0.09 % 1.17 % -13.82 % 2.16 Billion Dollars 34.82 Million Dollars 2.621
36 199.28 -0.97 % 4.72 % -14.82 % 2.12 Billion Dollars 180.31 Million Dollars 169.20
37
PAX Gold
(PAXG)
4,672.53 -0.13 % -3.25 % -7.53 % 2.05 Billion Dollars 1.43 Billion Dollars 3,967.37
38
Aave
(AAVE)
127.94 -0.49 % 2.15 % -16.73 % 1.96 Billion Dollars 564.59 Million Dollars 108.64
39
OKB
(OKB)
88.69 -0.22 % -0.32 % -13.97 % 1.86 Billion Dollars 53.04 Million Dollars 75.30
40 1.4485 -1.10 % 7.43 % -9.56 % 1.83 Billion Dollars 14.60 Million Dollars 1.2299
41
Pepe
(PEPE)
0.0000042426 -0.91 % -0.08 % -14.68 % 1.76 Billion Dollars 552.83 Million Dollars 0.0000036023
42 0.9995 -0.01 % -0.02 % -0.02 % 1.58 Billion Dollars 57.68 Million Dollars 0.8486
43 1.2164 -0.54 % 3.48 % -16.86 % 1.57 Billion Dollars 230.48 Million Dollars 1.0328
44 9.808 -0.29 % 2.29 % -13.69 % 1.52 Billion Dollars 93.06 Million Dollars 8.327
45 5.980 1.39 % 11.12 % 1.68 % 1.50 Billion Dollars 22.79 Million Dollars 5.077
46 2.693 -1.10 % 1.87 % -19.98 % 1.48 Billion Dollars 121.37 Million Dollars 2.287
47
Aster
(ASTER)
0.5635 -0.82 % 4.11 % -10.45 % 1.45 Billion Dollars 182.11 Million Dollars 0.4784843830
48
Sky
(SKY)
0.0624694719 -0.43 % 2.13 % -4.70 % 1.44 Billion Dollars 34.93 Million Dollars 0.0530418291
49
Pi
(PI)
0.1607770347 0.05 % 1.16 % -5.92 % 1.40 Billion Dollars 19.40 Million Dollars 0.1365132078
50
Ondo
(ONDO)
0.2839277077 -0.43 % 1.66 % -15.25 % 1.38 Billion Dollars 99.24 Million Dollars 0.2410784738
51
Ripple USD
(RLUSD)
0.9989 -0.04 % 0.02 % -0.08 % 1.33 Billion Dollars 359.48 Million Dollars 0.8481
52 9.387 -0.19 % 4.26 % -12.29 % 1.24 Billion Dollars 8.35 Million Dollars 7.970
53 0.1141253468 0.55 % 9.76 % -4.70 % 1.21 Billion Dollars 152.00 Million Dollars 0.0969020060
54 0.4002041630 -0.77 % 1.29 % -13.18 % 1.11 Billion Dollars 129.39 Million Dollars 0.3398069515
55
Ethena
(ENA)
0.1399394351 -0.66 % 1.67 % -17.40 % 1.11 Billion Dollars 206.67 Million Dollars 0.1188203353
56
USDD
(USDD)
0.9987 -0.03 % 0.07 % -0.01 % 1.01 Billion Dollars 5.41 Million Dollars 0.8480
57 4.244 0.01 % 2.19 % -12.07 % 986.64 Million Dollars 232.03 Million Dollars 3.603
58
Aptos
(APT)
1.2763 -0.66 % 2.07 % -17.47 % 977.44 Million Dollars 117.16 Million Dollars 1.0837
59
Cosmos
(ATOM)
1.9838 -0.38 % 3.30 % -11.27 % 974.00 Million Dollars 60.79 Million Dollars 1.6844
60 8.341 -0.10 % 2.90 % -14.84 % 960.71 Million Dollars 7.73 Million Dollars 7.082
61
Algorand
(ALGO)
0.1057546399 -1.14 % 3.89 % -13.82 % 937.91 Million Dollars 68.11 Million Dollars 0.0897945727
62
Kaspa
(KAS)
0.0324776895 -1.54 % 3.23 % -18.38 % 882.39 Million Dollars 48.67 Million Dollars 0.0275762865
63
Pump.fun
(PUMP)
0.0023968154 -1.39 % -6.73 % -10.55 % 848.47 Million Dollars 275.60 Million Dollars 0.0020350976
64
Flare
(FLR)
0.0100253690 0.01 % -0.53 % -4.93 % 847.20 Million Dollars 7.19 Million Dollars 0.0085123804
65
Quant
(QNT)
68.67 -1.06 % 0.34 % -7.49 % 829.08 Million Dollars 24.18 Million Dollars 58.31
66
Render
(RENDER)
1.5943 -1.00 % 4.49 % -16.91 % 826.99 Million Dollars 74.70 Million Dollars 1.3537
67
Filecoin
(FIL)
1.0781 -0.65 % 2.54 % -15.06 % 804.43 Million Dollars 154.74 Million Dollars 0.9154
68
Arbitrum
(ARB)
0.1376173276 -0.51 % -0.12 % -19.08 % 801.87 Million Dollars 224.39 Million Dollars 0.1168486710
69
Midnight
(NIGHT)
0.0481222275 0.41 % 2.58 % -18.91 % 799.19 Million Dollars 20.88 Million Dollars 0.0408598134
70 0.9991 -0.02 % 0.02 % 0.00 % 759.19 Million Dollars 42.22 Million Dollars 0.8483
71
VeChain
(VET)
0.0086384348 -0.63 % 4.29 % -15.08 % 742.78 Million Dollars 36.92 Million Dollars 0.0073347568
72 0.0381546088 -0.74 % 7.00 % -2.24 % 728.27 Million Dollars 57.75 Million Dollars 0.0323964679
73
Bonk
(BONK)
0.0000071939 -0.50 % 1.28 % -17.32 % 633.03 Million Dollars 117.80 Million Dollars 0.0000061082
74
Jupiter
(JUP)
0.1909882711 -1.14 % 9.28 % -0.29 % 619.55 Million Dollars 86.41 Million Dollars 0.1621650852
75
Sei
(SEI)
0.0885502031 -0.66 % 3.48 % -15.91 % 585.51 Million Dollars 60.72 Million Dollars 0.0751865606
76
Dash
(DASH)
44.49 -1.13 % 3.03 % -26.17 % 559.64 Million Dollars 123.31 Million Dollars 37.78
77 1.8087 0.60 % 3.92 % -9.82 % 537.09 Million Dollars 92.15 Million Dollars 1.5357
78
Stacks
(STX)
0.2934404363 0.31 % 15.14 % -1.67 % 532.48 Million Dollars 29.71 Million Dollars 0.2491555795
79
Stable
(STABLE)
0.0301211400 -1.26 % 25.90 % 43.87 % 530.13 Million Dollars 95.96 Million Dollars 0.0255753780
80
Nexo
(NEXO)
0.8168 0.26 % 0.68 % -12.79 % 527.76 Million Dollars 25.76 Million Dollars 0.6935
81 1.5709 -0.38 % 3.24 % -17.30 % 522.93 Million Dollars 65.94 Million Dollars 1.3338
82
Tezos
(XTZ)
0.4767689465 -0.69 % 3.20 % -15.74 % 512.10 Million Dollars 25.67 Million Dollars 0.4048168842
83
Story
(IP)
1.4512 1.41 % 2.24 % -32.80 % 507.61 Million Dollars 197.18 Million Dollars 1.2322
84
TrueUSD
(TUSD)
0.9982 -0.06 % 0.04 % -0.08 % 493.61 Million Dollars 29.37 Million Dollars 0.8475
85 0.0078051309 -0.52 % 2.16 % -19.62 % 490.63 Million Dollars 190.93 Million Dollars 0.0066272118
86
Chiliz
(CHZ)
0.0464472213 -0.19 % 1.12 % -12.48 % 476.23 Million Dollars 91.76 Million Dollars 0.0394375925
87
Morpho
(MORPHO)
1.2129 -0.46 % 7.96 % -2.25 % 459.29 Million Dollars 65.81 Million Dollars 1.0298
88 0.9984 -0.02 % 0.12 % 0.08 % 449.31 Million Dollars 2.09 Billion Dollars 0.8477
89 0.2291902476 -0.48 % -0.19 % -22.64 % 445.57 Million Dollars 99.61 Million Dollars 0.1946017722
90 0.6481 -0.59 % 5.00 % -20.24 % 425.36 Million Dollars 113.35 Million Dollars 0.5503
91
EURC
(EURC)
1.1786 -0.03 % -0.49 % -0.77 % 425.34 Million Dollars 74.10 Million Dollars 1.0007
92 0.1858993997 -0.61 % 0.15 % -16.41 % 425.17 Million Dollars 77.19 Million Dollars 0.1578442059
93 0.2873774291 -0.38 % 1.64 % -19.11 % 419.90 Million Dollars 110.86 Million Dollars 0.2440075770
94
Lighter
(LIT)
1.5707 -1.55 % 5.67 % -9.45 % 392.69 Million Dollars 63.84 Million Dollars 1.3337
95
River
(RIVER)
19.46 4.84 % 54.27 % -74.83 % 381.37 Million Dollars 130.86 Million Dollars 16.52
96 0.1085279437 -0.12 % 1.68 % -12.65 % 376.75 Million Dollars 13.11 Million Dollars 0.0921493405
97
JUST
(JST)
0.0419877242 -0.30 % 0.67 % -10.40 % 370.13 Million Dollars 36.18 Million Dollars 0.0356511048
98 0.1860750818 -0.81 % 2.49 % -21.93 % 370.10 Million Dollars 22.20 Million Dollars 0.1579933747
99 3.692 -0.18 % 4.72 % -16.78 % 369.07 Million Dollars 62.72 Million Dollars 3.135
100 0.3970641340 -1.01 % 4.85 % -12.09 % 363.84 Million Dollars 38.58 Million Dollars 0.3371408032