Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,306.66 | -0.39 ↓ % | 1.01 ↑ % | -11.14 ↓ % | 1,564.78 Billion Dollars | 81.16 Billion Dollars | 66,488.93 |
| 2 | Ethereum (ETH) | 2,333.29 | -0.68 ↓ % | -0.13 ↓ % | -20.33 ↓ % | 281.61 Billion Dollars | 55.16 Billion Dollars | 1,981.16 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 185.22 Billion Dollars | 178.02 Billion Dollars | 0.8485 |
| 4 | BNB (BNB) | 771.52 | -0.51 ↓ % | 1.44 ↑ % | -11.81 ↓ % | 105.20 Billion Dollars | 3.46 Billion Dollars | 655.09 |
| 5 | XRP (XRP) | 1.6314 | -0.77 ↓ % | 1.65 ↑ % | -14.59 ↓ % | 99.27 Billion Dollars | 5.66 Billion Dollars | 1.3852 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 70.66 Billion Dollars | 23.98 Billion Dollars | 0.8489 |
| 7 | Solana (SOL) | 103.89 | -0.69 ↓ % | 1.22 ↑ % | -16.45 ↓ % | 58.85 Billion Dollars | 7.83 Billion Dollars | 88.21 |
| 8 | TRON (TRX) | 0.2831620223 | -0.11 ↓ % | -1.18 ↓ % | -4.40 ↓ % | 26.82 Billion Dollars | 988.53 Million Dollars | 0.2404283426 |
| 9 | Dogecoin (DOGE) | 0.1079796658 | -0.48 ↓ % | 3.04 ↑ % | -11.82 ↓ % | 18.20 Billion Dollars | 2.24 Billion Dollars | 0.0916838065 |
| 10 | Cardano (ADA) | 0.3007942571 | -0.43 ↓ % | 4.27 ↑ % | -14.72 ↓ % | 10.84 Billion Dollars | 1.00 Billion Dollars | 0.2553995910 |
| 11 | Bitcoin Cash (BCH) | 535.62 | -0.27 ↓ % | 2.61 ↑ % | -7.40 ↓ % | 10.71 Billion Dollars | 722.67 Million Dollars | 454.78 |
| 12 | Hyperliquid (HYPE) | 32.15 | 0.65 ↑ % | 9.41 ↑ % | 32.89 ↑ % | 9.71 Billion Dollars | 877.53 Million Dollars | 27.30 |
| 13 | UNUS SED LEO (LEO) | 8.541 | 0.02 ↑ % | 4.35 ↑ % | -5.87 ↓ % | 7.87 Billion Dollars | 4.00 Million Dollars | 7.252 |
| 14 | Monero (XMR) | 391.60 | -1.27 ↓ % | -8.41 ↓ % | -16.80 ↓ % | 7.22 Billion Dollars | 129.36 Million Dollars | 332.50 |
| 15 | Canton (CC) | 0.1916711848 | 0.52 ↑ % | 12.18 ↑ % | 27.86 ↑ % | 7.21 Billion Dollars | 43.31 Million Dollars | 0.1627449363 |
| 16 | Chainlink (LINK) | 9.804 | -0.68 ↓ % | 2.41 ↑ % | -17.98 ↓ % | 6.94 Billion Dollars | 1.30 Billion Dollars | 8.324 |
| 17 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | 0.04 ↑ % | -0.01 ↓ % | 6.56 Billion Dollars | 185.21 Million Dollars | 0.8482 |
| 18 | Stellar (XLM) | 0.1805073475 | -0.75 ↓ % | 2.42 ↑ % | -12.68 ↓ % | 5.87 Billion Dollars | 236.57 Million Dollars | 0.1532659006 |
| 19 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 213.62 Million Dollars | 0.8487 |
| 20 | World Liberty Financial USD (USD1) | 1.0000 | -0.04 ↓ % | 0.15 ↑ % | 0.06 ↑ % | 4.98 Billion Dollars | 3.03 Billion Dollars | 0.8491 |
| 21 | Zcash (ZEC) | 294.49 | 0.06 ↑ % | -0.23 ↓ % | -18.61 ↓ % | 4.86 Billion Dollars | 457.40 Million Dollars | 250.05 |
| 22 | Litecoin (LTC) | 59.92 | -0.72 ↓ % | 1.45 ↑ % | -13.32 ↓ % | 4.60 Billion Dollars | 605.49 Million Dollars | 50.87 |
| 23 | Sui (SUI) | 1.1444 | -0.46 ↓ % | 2.22 ↑ % | -20.94 ↓ % | 4.40 Billion Dollars | 984.46 Million Dollars | 0.9717 |
| 24 | Avalanche (AVAX) | 10.14 | -0.41 ↓ % | 2.10 ↑ % | -13.48 ↓ % | 4.38 Billion Dollars | 470.71 Million Dollars | 8.613 |
| 25 | Shiba Inu (SHIB) | 0.0000068961 | -0.24 ↓ % | 3.19 ↑ % | -11.01 ↓ % | 4.06 Billion Dollars | 165.30 Million Dollars | 0.0000058554 |
| 26 | Hedera (HBAR) | 0.0935950985 | -0.04 ↓ % | 4.45 ↑ % | -12.23 ↓ % | 4.02 Billion Dollars | 249.58 Million Dollars | 0.0794701007 |
| 27 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 3.53 Billion Dollars | 245.71 Million Dollars | 0.8487 |
| 28 | World Liberty Financial (WLFI) | 0.1294455412 | -1.09 ↓ % | 0.63 ↑ % | -18.72 ↓ % | 3.46 Billion Dollars | 289.58 Million Dollars | 0.1099101379 |
| 29 | Toncoin (TON) | 1.3687 | -0.05 ↓ % | 2.72 ↑ % | -10.19 ↓ % | 3.33 Billion Dollars | 110.95 Million Dollars | 1.1621 |
| 30 | Cronos (CRO) | 0.0829642661 | -0.12 ↓ % | 4.68 ↑ % | -8.49 ↓ % | 3.30 Billion Dollars | 32.43 Million Dollars | 0.0704436309 |
| 31 | Polkadot (DOT) | 1.5506 | -0.52 ↓ % | 2.65 ↑ % | -17.14 ↓ % | 2.58 Billion Dollars | 203.52 Million Dollars | 1.3166 |
| 32 | Uniswap (UNI) | 3.925 | -0.44 ↓ % | 1.25 ↑ % | -16.67 ↓ % | 2.49 Billion Dollars | 368.39 Million Dollars | 3.333 |
| 33 | Mantle (MNT) | 0.7388 | -0.50 ↓ % | 5.84 ↑ % | -14.51 ↓ % | 2.40 Billion Dollars | 136.73 Million Dollars | 0.6273 |
| 34 | Tether Gold (XAUt) | 4,648.83 | -0.22 ↓ % | -3.18 ↓ % | -7.72 ↓ % | 2.28 Billion Dollars | 1.88 Billion Dollars | 3,947.25 |
| 35 | Bitget Token (BGB) | 3.086 | 0.09 ↑ % | 1.17 ↑ % | -13.82 ↓ % | 2.16 Billion Dollars | 34.82 Million Dollars | 2.621 |
| 36 | Bittensor (TAO) | 199.28 | -0.97 ↓ % | 4.72 ↑ % | -14.82 ↓ % | 2.12 Billion Dollars | 180.31 Million Dollars | 169.20 |
| 37 | PAX Gold (PAXG) | 4,672.53 | -0.13 ↓ % | -3.25 ↓ % | -7.53 ↓ % | 2.05 Billion Dollars | 1.43 Billion Dollars | 3,967.37 |
| 38 | Aave (AAVE) | 127.94 | -0.49 ↓ % | 2.15 ↑ % | -16.73 ↓ % | 1.96 Billion Dollars | 564.59 Million Dollars | 108.64 |
| 39 | OKB (OKB) | 88.69 | -0.22 ↓ % | -0.32 ↓ % | -13.97 ↓ % | 1.86 Billion Dollars | 53.04 Million Dollars | 75.30 |
| 40 | MemeCore (M) | 1.4485 | -1.10 ↓ % | 7.43 ↑ % | -9.56 ↓ % | 1.83 Billion Dollars | 14.60 Million Dollars | 1.2299 |
| 41 | Pepe (PEPE) | 0.0000042426 | -0.91 ↓ % | -0.08 ↓ % | -14.68 ↓ % | 1.76 Billion Dollars | 552.83 Million Dollars | 0.0000036023 |
| 42 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.58 Billion Dollars | 57.68 Million Dollars | 0.8486 |
| 43 | NEAR Protocol (NEAR) | 1.2164 | -0.54 ↓ % | 3.48 ↑ % | -16.86 ↓ % | 1.57 Billion Dollars | 230.48 Million Dollars | 1.0328 |
| 44 | Ethereum Classic (ETC) | 9.808 | -0.29 ↓ % | 2.29 ↑ % | -13.69 ↓ % | 1.52 Billion Dollars | 93.06 Million Dollars | 8.327 |
| 45 | MYX Finance (MYX) | 5.980 | 1.39 ↑ % | 11.12 ↑ % | 1.68 ↑ % | 1.50 Billion Dollars | 22.79 Million Dollars | 5.077 |
| 46 | Internet Computer (ICP) | 2.693 | -1.10 ↓ % | 1.87 ↑ % | -19.98 ↓ % | 1.48 Billion Dollars | 121.37 Million Dollars | 2.287 |
| 47 | Aster (ASTER) | 0.5635 | -0.82 ↓ % | 4.11 ↑ % | -10.45 ↓ % | 1.45 Billion Dollars | 182.11 Million Dollars | 0.4784843830 |
| 48 | Sky (SKY) | 0.0624694719 | -0.43 ↓ % | 2.13 ↑ % | -4.70 ↓ % | 1.44 Billion Dollars | 34.93 Million Dollars | 0.0530418291 |
| 49 | Pi (PI) | 0.1607770347 | 0.05 ↑ % | 1.16 ↑ % | -5.92 ↓ % | 1.40 Billion Dollars | 19.40 Million Dollars | 0.1365132078 |
| 50 | Ondo (ONDO) | 0.2839277077 | -0.43 ↓ % | 1.66 ↑ % | -15.25 ↓ % | 1.38 Billion Dollars | 99.24 Million Dollars | 0.2410784738 |
| 51 | Ripple USD (RLUSD) | 0.9989 | -0.04 ↓ % | 0.02 ↑ % | -0.08 ↓ % | 1.33 Billion Dollars | 359.48 Million Dollars | 0.8481 |
| 52 | KuCoin Token (KCS) | 9.387 | -0.19 ↓ % | 4.26 ↑ % | -12.29 ↓ % | 1.24 Billion Dollars | 8.35 Million Dollars | 7.970 |
| 53 | POL (prev. MATIC) (POL) | 0.1141253468 | 0.55 ↑ % | 9.76 ↑ % | -4.70 ↓ % | 1.21 Billion Dollars | 152.00 Million Dollars | 0.0969020060 |
| 54 | Worldcoin (WLD) | 0.4002041630 | -0.77 ↓ % | 1.29 ↑ % | -13.18 ↓ % | 1.11 Billion Dollars | 129.39 Million Dollars | 0.3398069515 |
| 55 | Ethena (ENA) | 0.1399394351 | -0.66 ↓ % | 1.67 ↑ % | -17.40 ↓ % | 1.11 Billion Dollars | 206.67 Million Dollars | 0.1188203353 |
| 56 | USDD (USDD) | 0.9987 | -0.03 ↓ % | 0.07 ↑ % | -0.01 ↓ % | 1.01 Billion Dollars | 5.41 Million Dollars | 0.8480 |
| 57 | OFFICIAL TRUMP (TRUMP) | 4.244 | 0.01 ↑ % | 2.19 ↑ % | -12.07 ↓ % | 986.64 Million Dollars | 232.03 Million Dollars | 3.603 |
| 58 | Aptos (APT) | 1.2763 | -0.66 ↓ % | 2.07 ↑ % | -17.47 ↓ % | 977.44 Million Dollars | 117.16 Million Dollars | 1.0837 |
| 59 | Cosmos (ATOM) | 1.9838 | -0.38 ↓ % | 3.30 ↑ % | -11.27 ↓ % | 974.00 Million Dollars | 60.79 Million Dollars | 1.6844 |
| 60 | GateToken (GT) | 8.341 | -0.10 ↓ % | 2.90 ↑ % | -14.84 ↓ % | 960.71 Million Dollars | 7.73 Million Dollars | 7.082 |
| 61 | Algorand (ALGO) | 0.1057546399 | -1.14 ↓ % | 3.89 ↑ % | -13.82 ↓ % | 937.91 Million Dollars | 68.11 Million Dollars | 0.0897945727 |
| 62 | Kaspa (KAS) | 0.0324776895 | -1.54 ↓ % | 3.23 ↑ % | -18.38 ↓ % | 882.39 Million Dollars | 48.67 Million Dollars | 0.0275762865 |
| 63 | Pump.fun (PUMP) | 0.0023968154 | -1.39 ↓ % | -6.73 ↓ % | -10.55 ↓ % | 848.47 Million Dollars | 275.60 Million Dollars | 0.0020350976 |
| 64 | Flare (FLR) | 0.0100253690 | 0.01 ↑ % | -0.53 ↓ % | -4.93 ↓ % | 847.20 Million Dollars | 7.19 Million Dollars | 0.0085123804 |
| 65 | Quant (QNT) | 68.67 | -1.06 ↓ % | 0.34 ↑ % | -7.49 ↓ % | 829.08 Million Dollars | 24.18 Million Dollars | 58.31 |
| 66 | Render (RENDER) | 1.5943 | -1.00 ↓ % | 4.49 ↑ % | -16.91 ↓ % | 826.99 Million Dollars | 74.70 Million Dollars | 1.3537 |
| 67 | Filecoin (FIL) | 1.0781 | -0.65 ↓ % | 2.54 ↑ % | -15.06 ↓ % | 804.43 Million Dollars | 154.74 Million Dollars | 0.9154 |
| 68 | Arbitrum (ARB) | 0.1376173276 | -0.51 ↓ % | -0.12 ↓ % | -19.08 ↓ % | 801.87 Million Dollars | 224.39 Million Dollars | 0.1168486710 |
| 69 | Midnight (NIGHT) | 0.0481222275 | 0.41 ↑ % | 2.58 ↑ % | -18.91 ↓ % | 799.19 Million Dollars | 20.88 Million Dollars | 0.0408598134 |
| 70 | United Stables (U) | 0.9991 | -0.02 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 759.19 Million Dollars | 42.22 Million Dollars | 0.8483 |
| 71 | VeChain (VET) | 0.0086384348 | -0.63 ↓ % | 4.29 ↑ % | -15.08 ↓ % | 742.78 Million Dollars | 36.92 Million Dollars | 0.0073347568 |
| 72 | XDC Network (XDC) | 0.0381546088 | -0.74 ↓ % | 7.00 ↑ % | -2.24 ↓ % | 728.27 Million Dollars | 57.75 Million Dollars | 0.0323964679 |
| 73 | Bonk (BONK) | 0.0000071939 | -0.50 ↓ % | 1.28 ↑ % | -17.32 ↓ % | 633.03 Million Dollars | 117.80 Million Dollars | 0.0000061082 |
| 74 | Jupiter (JUP) | 0.1909882711 | -1.14 ↓ % | 9.28 ↑ % | -0.29 ↓ % | 619.55 Million Dollars | 86.41 Million Dollars | 0.1621650852 |
| 75 | Sei (SEI) | 0.0885502031 | -0.66 ↓ % | 3.48 ↑ % | -15.91 ↓ % | 585.51 Million Dollars | 60.72 Million Dollars | 0.0751865606 |
| 76 | Dash (DASH) | 44.49 | -1.13 ↓ % | 3.03 ↑ % | -26.17 ↓ % | 559.64 Million Dollars | 123.31 Million Dollars | 37.78 |
| 77 | LayerZero (ZRO) | 1.8087 | 0.60 ↑ % | 3.92 ↑ % | -9.82 ↓ % | 537.09 Million Dollars | 92.15 Million Dollars | 1.5357 |
| 78 | Stacks (STX) | 0.2934404363 | 0.31 ↑ % | 15.14 ↑ % | -1.67 ↓ % | 532.48 Million Dollars | 29.71 Million Dollars | 0.2491555795 |
| 79 | Stable (STABLE) | 0.0301211400 | -1.26 ↓ % | 25.90 ↑ % | 43.87 ↑ % | 530.13 Million Dollars | 95.96 Million Dollars | 0.0255753780 |
| 80 | Nexo (NEXO) | 0.8168 | 0.26 ↑ % | 0.68 ↑ % | -12.79 ↓ % | 527.76 Million Dollars | 25.76 Million Dollars | 0.6935 |
| 81 | PancakeSwap (CAKE) | 1.5709 | -0.38 ↓ % | 3.24 ↑ % | -17.30 ↓ % | 522.93 Million Dollars | 65.94 Million Dollars | 1.3338 |
| 82 | Tezos (XTZ) | 0.4767689465 | -0.69 ↓ % | 3.20 ↑ % | -15.74 ↓ % | 512.10 Million Dollars | 25.67 Million Dollars | 0.4048168842 |
| 83 | Story (IP) | 1.4512 | 1.41 ↑ % | 2.24 ↑ % | -32.80 ↓ % | 507.61 Million Dollars | 197.18 Million Dollars | 1.2322 |
| 84 | TrueUSD (TUSD) | 0.9982 | -0.06 ↓ % | 0.04 ↑ % | -0.08 ↓ % | 493.61 Million Dollars | 29.37 Million Dollars | 0.8475 |
| 85 | Pudgy Penguins (PENGU) | 0.0078051309 | -0.52 ↓ % | 2.16 ↑ % | -19.62 ↓ % | 490.63 Million Dollars | 190.93 Million Dollars | 0.0066272118 |
| 86 | Chiliz (CHZ) | 0.0464472213 | -0.19 ↓ % | 1.12 ↑ % | -12.48 ↓ % | 476.23 Million Dollars | 91.76 Million Dollars | 0.0394375925 |
| 87 | Morpho (MORPHO) | 1.2129 | -0.46 ↓ % | 7.96 ↑ % | -2.25 ↓ % | 459.29 Million Dollars | 65.81 Million Dollars | 1.0298 |
| 88 | First Digital USD (FDUSD) | 0.9984 | -0.02 ↓ % | 0.12 ↑ % | 0.08 ↑ % | 449.31 Million Dollars | 2.09 Billion Dollars | 0.8477 |
| 89 | Optimism (OP) | 0.2291902476 | -0.48 ↓ % | -0.19 ↓ % | -22.64 ↓ % | 445.57 Million Dollars | 99.61 Million Dollars | 0.1946017722 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6481 | -0.59 ↓ % | 5.00 ↑ % | -20.24 ↓ % | 425.36 Million Dollars | 113.35 Million Dollars | 0.5503 |
| 91 | EURC (EURC) | 1.1786 | -0.03 ↓ % | -0.49 ↓ % | -0.77 ↓ % | 425.34 Million Dollars | 74.10 Million Dollars | 1.0007 |
| 92 | 0.1858993997 | -0.61 ↓ % | 0.15 ↑ % | -16.41 ↓ % | 425.17 Million Dollars | 77.19 Million Dollars | 0.1578442059 | |
| 93 | Curve DAO Token (CRV) | 0.2873774291 | -0.38 ↓ % | 1.64 ↑ % | -19.11 ↓ % | 419.90 Million Dollars | 110.86 Million Dollars | 0.2440075770 |
| 94 | Lighter (LIT) | 1.5707 | -1.55 ↓ % | 5.67 ↑ % | -9.45 ↓ % | 392.69 Million Dollars | 63.84 Million Dollars | 1.3337 |
| 95 | River (RIVER) | 19.46 | 4.84 ↑ % | 54.27 ↑ % | -74.83 ↓ % | 381.37 Million Dollars | 130.86 Million Dollars | 16.52 |
| 96 | DoubleZero (2Z) | 0.1085279437 | -0.12 ↓ % | 1.68 ↑ % | -12.65 ↓ % | 376.75 Million Dollars | 13.11 Million Dollars | 0.0921493405 |
| 97 | JUST (JST) | 0.0419877242 | -0.30 ↓ % | 0.67 ↑ % | -10.40 ↓ % | 370.13 Million Dollars | 36.18 Million Dollars | 0.0356511048 |
| 98 | Immutable (IMX) | 0.1860750818 | -0.81 ↓ % | 2.49 ↑ % | -21.93 ↓ % | 370.10 Million Dollars | 22.20 Million Dollars | 0.1579933747 |
| 99 | Injective (INJ) | 3.692 | -0.18 ↓ % | 4.72 ↑ % | -16.78 ↓ % | 369.07 Million Dollars | 62.72 Million Dollars | 3.135 |
| 100 | Aerodrome Finance (AERO) | 0.3970641340 | -1.01 ↓ % | 4.85 ↑ % | -12.09 ↓ % | 363.84 Million Dollars | 38.58 Million Dollars | 0.3371408032 |
