Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,090.44 | -0.40 ↓ % | 1.04 ↑ % | -10.97 ↓ % | 1,560.45 Billion Dollars | 81.52 Billion Dollars | 66,263.95 |
| 2 | Ethereum (ETH) | 2,315.18 | -0.85 ↓ % | -0.56 ↓ % | -20.45 ↓ % | 279.43 Billion Dollars | 54.05 Billion Dollars | 1,964.55 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.04 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 185.21 Billion Dollars | 181.04 Billion Dollars | 0.8479 |
| 4 | BNB (BNB) | 767.81 | -0.51 ↓ % | 0.96 ↑ % | -12.02 ↓ % | 104.70 Billion Dollars | 3.41 Billion Dollars | 651.53 |
| 5 | XRP (XRP) | 1.6178 | -0.71 ↓ % | 0.78 ↑ % | -14.61 ↓ % | 98.45 Billion Dollars | 5.62 Billion Dollars | 1.3728 |
| 6 | USDC (USDC) | 0.9997 | -0.04 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 70.65 Billion Dollars | 23.67 Billion Dollars | 0.8483 |
| 7 | Solana (SOL) | 103.45 | -0.34 ↓ % | 1.22 ↑ % | -16.41 ↓ % | 58.60 Billion Dollars | 7.73 Billion Dollars | 87.79 |
| 8 | TRON (TRX) | 0.2829604364 | -0.04 ↓ % | -0.97 ↓ % | -4.61 ↓ % | 26.80 Billion Dollars | 977.35 Million Dollars | 0.2401072101 |
| 9 | Dogecoin (DOGE) | 0.1071460403 | -0.80 ↓ % | 1.91 ↑ % | -12.05 ↓ % | 18.06 Billion Dollars | 2.21 Billion Dollars | 0.0909192011 |
| 10 | Cardano (ADA) | 0.2987376410 | -0.62 ↓ % | 3.51 ↑ % | -14.73 ↓ % | 10.77 Billion Dollars | 995.36 Million Dollars | 0.2534950202 |
| 11 | Bitcoin Cash (BCH) | 534.29 | -0.36 ↓ % | 1.96 ↑ % | -7.26 ↓ % | 10.68 Billion Dollars | 717.24 Million Dollars | 453.37 |
| 12 | Hyperliquid (HYPE) | 32.75 | 1.83 ↑ % | 10.25 ↑ % | 36.26 ↑ % | 9.89 Billion Dollars | 892.31 Million Dollars | 27.79 |
| 13 | UNUS SED LEO (LEO) | 8.550 | 0.12 ↑ % | 4.47 ↑ % | -6.33 ↓ % | 7.88 Billion Dollars | 4.08 Million Dollars | 7.255 |
| 14 | Monero (XMR) | 382.33 | -2.55 ↓ % | -9.27 ↓ % | -18.24 ↓ % | 7.05 Billion Dollars | 127.42 Million Dollars | 324.43 |
| 15 | Chainlink (LINK) | 9.720 | -0.85 ↓ % | 1.32 ↑ % | -18.33 ↓ % | 6.88 Billion Dollars | 1.29 Billion Dollars | 8.248 |
| 16 | Canton (CC) | 0.1827729392 | -4.90 ↓ % | 7.09 ↑ % | 20.26 ↑ % | 6.88 Billion Dollars | 44.40 Million Dollars | 0.1550927086 |
| 17 | Ethena USDe (USDe) | 0.9988 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 6.55 Billion Dollars | 201.06 Million Dollars | 0.8476 |
| 18 | Stellar (XLM) | 0.1788111884 | -0.97 ↓ % | 1.36 ↑ % | -13.13 ↓ % | 5.82 Billion Dollars | 233.42 Million Dollars | 0.1517309492 |
| 19 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 211.64 Million Dollars | 0.8482 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | -0.03 ↓ % | 0.11 ↑ % | 0.04 ↑ % | 4.98 Billion Dollars | 2.98 Billion Dollars | 0.8484 |
| 21 | Zcash (ZEC) | 291.71 | -0.88 ↓ % | -0.68 ↓ % | -20.10 ↓ % | 4.82 Billion Dollars | 456.31 Million Dollars | 247.54 |
| 22 | Litecoin (LTC) | 59.53 | -0.76 ↓ % | 0.95 ↑ % | -13.72 ↓ % | 4.57 Billion Dollars | 600.09 Million Dollars | 50.51 |
| 23 | Sui (SUI) | 1.1377 | -0.65 ↓ % | 1.72 ↑ % | -20.91 ↓ % | 4.38 Billion Dollars | 967.67 Million Dollars | 0.9654 |
| 24 | Avalanche (AVAX) | 10.09 | -0.52 ↓ % | 1.24 ↑ % | -13.45 ↓ % | 4.36 Billion Dollars | 464.31 Million Dollars | 8.562 |
| 25 | Shiba Inu (SHIB) | 0.0000068612 | -0.51 ↓ % | 2.73 ↑ % | -10.57 ↓ % | 4.04 Billion Dollars | 163.60 Million Dollars | 0.0000058221 |
| 26 | Hedera (HBAR) | 0.0930065894 | -0.66 ↓ % | 3.66 ↑ % | -12.53 ↓ % | 4.00 Billion Dollars | 246.55 Million Dollars | 0.0789211135 |
| 27 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 3.54 Billion Dollars | 251.39 Million Dollars | 0.8481 |
| 28 | World Liberty Financial (WLFI) | 0.1287608905 | -0.55 ↓ % | -2.21 ↓ % | -18.41 ↓ % | 3.44 Billion Dollars | 265.56 Million Dollars | 0.1092605686 |
| 29 | Toncoin (TON) | 1.3640 | -0.42 ↓ % | 1.66 ↑ % | -10.39 ↓ % | 3.32 Billion Dollars | 108.80 Million Dollars | 1.1575 |
| 30 | Cronos (CRO) | 0.0831574578 | 0.08 ↑ % | 5.62 ↑ % | -8.01 ↓ % | 3.31 Billion Dollars | 31.90 Million Dollars | 0.0705635935 |
| 31 | Polkadot (DOT) | 1.5391 | -0.76 ↓ % | 1.86 ↑ % | -17.29 ↓ % | 2.56 Billion Dollars | 199.96 Million Dollars | 1.3060 |
| 32 | Uniswap (UNI) | 3.906 | -0.55 ↓ % | 0.68 ↑ % | -16.73 ↓ % | 2.48 Billion Dollars | 363.02 Million Dollars | 3.314 |
| 33 | Mantle (MNT) | 0.7182 | -2.84 ↓ % | 3.19 ↑ % | -16.93 ↓ % | 2.34 Billion Dollars | 138.92 Million Dollars | 0.6094 |
| 34 | Tether Gold (XAUt) | 4,679.08 | -0.36 ↓ % | -2.51 ↓ % | -7.34 ↓ % | 2.29 Billion Dollars | 1.92 Billion Dollars | 3,970.45 |
| 35 | Bitget Token (BGB) | 3.083 | -0.10 ↓ % | 1.07 ↑ % | -13.86 ↓ % | 2.16 Billion Dollars | 34.55 Million Dollars | 2.616 |
| 36 | Bittensor (TAO) | 196.14 | -1.52 ↓ % | 2.45 ↑ % | -15.61 ↓ % | 2.09 Billion Dollars | 176.64 Million Dollars | 166.44 |
| 37 | PAX Gold (PAXG) | 4,697.18 | -0.42 ↓ % | -2.73 ↓ % | -7.27 ↓ % | 2.07 Billion Dollars | 1.45 Billion Dollars | 3,985.81 |
| 38 | Aave (AAVE) | 126.68 | -1.10 ↓ % | 0.83 ↑ % | -17.20 ↓ % | 1.94 Billion Dollars | 557.17 Million Dollars | 107.50 |
| 39 | MemeCore (M) | 1.4878 | 2.32 ↑ % | 10.02 ↑ % | -6.59 ↓ % | 1.88 Billion Dollars | 14.49 Million Dollars | 1.2625 |
| 40 | OKB (OKB) | 88.36 | -0.53 ↓ % | -0.37 ↓ % | -14.21 ↓ % | 1.86 Billion Dollars | 52.03 Million Dollars | 74.98 |
| 41 | Pepe (PEPE) | 0.0000042301 | -0.18 ↓ % | -0.31 ↓ % | -14.46 ↓ % | 1.75 Billion Dollars | 546.90 Million Dollars | 0.0000035894 |
| 42 | Global Dollar (USDG) | 0.9987 | -0.10 ↓ % | -0.09 ↓ % | -0.09 ↓ % | 1.58 Billion Dollars | 59.70 Million Dollars | 0.8475 |
| 43 | NEAR Protocol (NEAR) | 1.2044 | -1.00 ↓ % | 2.36 ↑ % | -17.14 ↓ % | 1.55 Billion Dollars | 226.82 Million Dollars | 1.0220 |
| 44 | Ethereum Classic (ETC) | 9.765 | -0.56 ↓ % | 1.80 ↑ % | -13.80 ↓ % | 1.52 Billion Dollars | 91.68 Million Dollars | 8.286 |
| 45 | MYX Finance (MYX) | 5.971 | 0.12 ↑ % | 13.40 ↑ % | 1.35 ↑ % | 1.50 Billion Dollars | 22.55 Million Dollars | 5.067 |
| 46 | Internet Computer (ICP) | 2.675 | -0.99 ↓ % | 1.30 ↑ % | -20.02 ↓ % | 1.47 Billion Dollars | 120.14 Million Dollars | 2.270 |
| 47 | Aster (ASTER) | 0.5617 | -0.41 ↓ % | 4.06 ↑ % | -10.78 ↓ % | 1.45 Billion Dollars | 179.98 Million Dollars | 0.4765976977 |
| 48 | Sky (SKY) | 0.0623648123 | -0.21 ↓ % | 2.02 ↑ % | -3.91 ↓ % | 1.44 Billion Dollars | 33.95 Million Dollars | 0.0529199110 |
| 49 | Pi (PI) | 0.1602039485 | -0.32 ↓ % | 0.43 ↑ % | -5.36 ↓ % | 1.40 Billion Dollars | 18.93 Million Dollars | 0.1359417013 |
| 50 | Ondo (ONDO) | 0.2815687084 | -0.97 ↓ % | 0.90 ↑ % | -15.31 ↓ % | 1.37 Billion Dollars | 97.88 Million Dollars | 0.2389262538 |
| 51 | Ripple USD (RLUSD) | 0.9994 | 0.02 ↑ % | -0.08 ↓ % | -0.04 ↓ % | 1.34 Billion Dollars | 358.93 Million Dollars | 0.8480 |
| 52 | KuCoin Token (KCS) | 9.344 | -0.49 ↓ % | 3.81 ↑ % | -12.53 ↓ % | 1.23 Billion Dollars | 8.22 Million Dollars | 7.929 |
| 53 | POL (prev. MATIC) (POL) | 0.1135515932 | -0.11 ↓ % | 9.31 ↑ % | -4.92 ↓ % | 1.20 Billion Dollars | 154.01 Million Dollars | 0.0963546586 |
| 54 | Worldcoin (WLD) | 0.3982182843 | -0.52 ↓ % | 0.59 ↑ % | -12.84 ↓ % | 1.11 Billion Dollars | 126.37 Million Dollars | 0.3379097180 |
| 55 | Ethena (ENA) | 0.1389291032 | -0.78 ↓ % | 0.67 ↑ % | -17.40 ↓ % | 1.11 Billion Dollars | 203.91 Million Dollars | 0.1178888463 |
| 56 | USDD (USDD) | 0.9980 | -0.15 ↓ % | -0.09 ↓ % | -0.08 ↓ % | 1.01 Billion Dollars | 5.47 Million Dollars | 0.8469 |
| 57 | OFFICIAL TRUMP (TRUMP) | 4.231 | -0.22 ↓ % | 1.88 ↑ % | -11.86 ↓ % | 983.73 Million Dollars | 134.95 Million Dollars | 3.590 |
| 58 | Aptos (APT) | 1.2680 | -0.74 ↓ % | 1.41 ↑ % | -17.61 ↓ % | 971.11 Million Dollars | 115.77 Million Dollars | 1.0760 |
| 59 | Cosmos (ATOM) | 1.9751 | -0.44 ↓ % | 3.00 ↑ % | -11.04 ↓ % | 969.74 Million Dollars | 60.06 Million Dollars | 1.6760 |
| 60 | GateToken (GT) | 8.326 | 0.12 ↑ % | 2.89 ↑ % | -14.90 ↓ % | 958.95 Million Dollars | 7.66 Million Dollars | 7.065 |
| 61 | Algorand (ALGO) | 0.1045729959 | -0.88 ↓ % | 2.84 ↑ % | -14.48 ↓ % | 927.43 Million Dollars | 66.43 Million Dollars | 0.0887358340 |
| 62 | Kaspa (KAS) | 0.0322337546 | -1.15 ↓ % | 2.29 ↑ % | -18.50 ↓ % | 875.77 Million Dollars | 48.72 Million Dollars | 0.0273520814 |
| 63 | Pump.fun (PUMP) | 0.0023760748 | -0.91 ↓ % | -6.94 ↓ % | -11.39 ↓ % | 841.13 Million Dollars | 275.69 Million Dollars | 0.0020162278 |
| 64 | Flare (FLR) | 0.0098977729 | -1.14 ↓ % | -1.57 ↓ % | -6.00 ↓ % | 837.06 Million Dollars | 7.28 Million Dollars | 0.0083987948 |
| 65 | Quant (QNT) | 68.17 | -0.94 ↓ % | 0.59 ↑ % | -7.15 ↓ % | 823.00 Million Dollars | 23.94 Million Dollars | 57.85 |
| 66 | Render (RENDER) | 1.5736 | -1.23 ↓ % | 2.96 ↑ % | -17.03 ↓ % | 816.25 Million Dollars | 74.92 Million Dollars | 1.3353 |
| 67 | Filecoin (FIL) | 1.0748 | -0.40 ↓ % | 2.19 ↑ % | -14.75 ↓ % | 802.25 Million Dollars | 151.99 Million Dollars | 0.9120 |
| 68 | Midnight (NIGHT) | 0.0481630673 | -0.24 ↓ % | 1.95 ↑ % | -19.62 ↓ % | 799.86 Million Dollars | 20.68 Million Dollars | 0.0408689634 |
| 69 | Arbitrum (ARB) | 0.1366908499 | -0.74 ↓ % | -0.47 ↓ % | -19.23 ↓ % | 796.47 Million Dollars | 219.66 Million Dollars | 0.1159895674 |
| 70 | United Stables (U) | 0.9992 | 0.03 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 759.31 Million Dollars | 42.04 Million Dollars | 0.8479 |
| 71 | VeChain (VET) | 0.0085479397 | -1.02 ↓ % | 3.43 ↑ % | -15.40 ↓ % | 734.99 Million Dollars | 36.54 Million Dollars | 0.0072533884 |
| 72 | XDC Network (XDC) | 0.0370472162 | -2.67 ↓ % | 0.54 ↑ % | -5.02 ↓ % | 707.13 Million Dollars | 56.71 Million Dollars | 0.0314365635 |
| 73 | Bonk (BONK) | 0.0000071506 | -0.62 ↓ % | 0.53 ↑ % | -17.36 ↓ % | 629.22 Million Dollars | 115.57 Million Dollars | 0.0000060677 |
| 74 | Jupiter (JUP) | 0.1887906873 | -1.41 ↓ % | 8.02 ↑ % | -0.64 ↓ % | 612.42 Million Dollars | 87.33 Million Dollars | 0.1601990929 |
| 75 | Sei (SEI) | 0.0879306255 | -0.87 ↓ % | 2.79 ↑ % | -16.22 ↓ % | 581.42 Million Dollars | 59.98 Million Dollars | 0.0746138840 |
| 76 | Dash (DASH) | 44.11 | -1.03 ↓ % | 1.26 ↑ % | -25.94 ↓ % | 554.75 Million Dollars | 121.58 Million Dollars | 37.43 |
| 77 | Stable (STABLE) | 0.0303843096 | 0.30 ↑ % | 26.10 ↑ % | 45.84 ↑ % | 534.76 Million Dollars | 96.49 Million Dollars | 0.0257827275 |
| 78 | Stacks (STX) | 0.2929787474 | 0.25 ↑ % | 14.75 ↑ % | -1.65 ↓ % | 531.64 Million Dollars | 30.99 Million Dollars | 0.2486082880 |
| 79 | LayerZero (ZRO) | 1.7796 | -1.59 ↓ % | 3.52 ↑ % | -13.06 ↓ % | 528.46 Million Dollars | 91.64 Million Dollars | 1.5101 |
| 80 | Nexo (NEXO) | 0.8143 | -0.35 ↓ % | 0.58 ↑ % | -12.62 ↓ % | 526.15 Million Dollars | 25.77 Million Dollars | 0.6910 |
| 81 | PancakeSwap (CAKE) | 1.5662 | -0.40 ↓ % | 2.62 ↑ % | -17.30 ↓ % | 521.35 Million Dollars | 64.84 Million Dollars | 1.3290 |
| 82 | Tezos (XTZ) | 0.4760159814 | -0.43 ↓ % | 3.32 ↑ % | -15.63 ↓ % | 511.31 Million Dollars | 25.28 Million Dollars | 0.4039252651 |
| 83 | Story (IP) | 1.4526 | -0.10 ↓ % | 2.76 ↑ % | -32.11 ↓ % | 508.09 Million Dollars | 194.03 Million Dollars | 1.2326 |
| 84 | TrueUSD (TUSD) | 0.9984 | -0.02 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 493.72 Million Dollars | 29.13 Million Dollars | 0.8472 |
| 85 | Pudgy Penguins (PENGU) | 0.0077511843 | -0.83 ↓ % | 1.25 ↑ % | -19.41 ↓ % | 487.24 Million Dollars | 187.97 Million Dollars | 0.0065772985 |
| 86 | Chiliz (CHZ) | 0.0461613180 | -0.54 ↓ % | 0.60 ↑ % | -13.16 ↓ % | 473.30 Million Dollars | 90.22 Million Dollars | 0.0391703710 |
| 87 | Morpho (MORPHO) | 1.2045 | -0.73 ↓ % | 6.69 ↑ % | -3.59 ↓ % | 456.09 Million Dollars | 64.47 Million Dollars | 1.0220 |
| 88 | First Digital USD (FDUSD) | 0.9985 | 0.01 ↑ % | 0.10 ↑ % | 0.11 ↑ % | 449.35 Million Dollars | 2.06 Billion Dollars | 0.8472 |
| 89 | Optimism (OP) | 0.2291755710 | -0.17 ↓ % | -0.46 ↓ % | -22.44 ↓ % | 445.54 Million Dollars | 98.91 Million Dollars | 0.1944678475 |
| 90 | EURC (EURC) | 1.1783 | -0.05 ↓ % | -0.49 ↓ % | -0.83 ↓ % | 425.15 Million Dollars | 73.65 Million Dollars | 0.9999 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6431 | -0.81 ↓ % | 4.38 ↑ % | -20.42 ↓ % | 422.03 Million Dollars | 111.75 Million Dollars | 0.5457 |
| 92 | 0.1837492300 | -0.89 ↓ % | -1.05 ↓ % | -16.65 ↓ % | 420.25 Million Dollars | 76.47 Million Dollars | 0.1559211442 | |
| 93 | Curve DAO Token (CRV) | 0.2861899896 | -0.37 ↓ % | 0.98 ↑ % | -18.87 ↓ % | 418.20 Million Dollars | 109.86 Million Dollars | 0.2428476605 |
| 94 | Lighter (LIT) | 1.5634 | -0.85 ↓ % | 4.12 ↑ % | -7.06 ↓ % | 390.85 Million Dollars | 62.61 Million Dollars | 1.3266 |
| 95 | DoubleZero (2Z) | 0.1073359110 | -1.17 ↓ % | 1.12 ↑ % | -12.87 ↓ % | 372.61 Million Dollars | 13.05 Million Dollars | 0.0910803166 |
| 96 | JUST (JST) | 0.0418643958 | -0.34 ↓ % | 0.25 ↑ % | -10.70 ↓ % | 369.04 Million Dollars | 34.88 Million Dollars | 0.0355242005 |
| 97 | Injective (INJ) | 3.669 | -0.70 ↓ % | 3.33 ↑ % | -16.94 ↓ % | 366.78 Million Dollars | 61.05 Million Dollars | 3.113 |
| 98 | Immutable (IMX) | 0.1841921977 | -1.05 ↓ % | 2.08 ↑ % | -22.17 ↓ % | 366.35 Million Dollars | 22.07 Million Dollars | 0.1562970262 |
| 99 | Aerodrome Finance (AERO) | 0.3970543621 | -0.07 ↓ % | 5.29 ↑ % | -12.12 ↓ % | 363.83 Million Dollars | 37.88 Million Dollars | 0.3369220672 |
| 100 | Kaia (KAIA) | 0.0583438751 | 0.03 ↑ % | 7.23 ↑ % | -21.10 ↓ % | 363.73 Million Dollars | 28.29 Million Dollars | 0.0495079286 |
