Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,751.86 | -0.36 ↓ % | -3.71 ↓ % | -3.73 ↓ % | 1,793.10 Billion Dollars | 45.59 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,999.23 | -0.29 ↓ % | -6.84 ↓ % | -5.67 ↓ % | 361.99 Billion Dollars | 29.35 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↑ % | -0.04 ↓ % | -0.03 ↓ % | 186.83 Billion Dollars | 102.06 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 890.20 | -0.68 ↓ % | -4.00 ↓ % | -3.35 ↓ % | 121.39 Billion Dollars | 2.81 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9026 | -0.31 ↓ % | -5.74 ↓ % | -8.97 ↓ % | 115.66 Billion Dollars | 3.36 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 75.17 Billion Dollars | 17.28 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.02 | 0.04 ↑ % | -5.37 ↓ % | -11.01 ↓ % | 71.84 Billion Dollars | 5.09 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2979820975 | -0.08 ↓ % | -3.38 ↓ % | -1.28 ↓ % | 28.22 Billion Dollars | 752.81 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1238116962 | 0.01 ↑ % | -4.08 ↓ % | -12.96 ↓ % | 20.85 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3518694408 | -0.61 ↓ % | -4.60 ↓ % | -13.35 ↓ % | 12.68 Billion Dollars | 694.09 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 569.20 | 0.02 ↑ % | -3.47 ↓ % | -6.77 ↓ % | 11.37 Billion Dollars | 411.26 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 522.17 | -0.72 ↓ % | -15.87 ↓ % | -21.58 ↓ % | 9.63 Billion Dollars | 285.45 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.26 | -0.42 ↓ % | -4.59 ↓ % | -9.72 ↓ % | 8.68 Billion Dollars | 410.53 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.709 | 0.24 ↑ % | -2.19 ↓ % | -3.71 ↓ % | 8.03 Billion Dollars | 1.45 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2095922053 | -0.18 ↓ % | -3.66 ↓ % | -9.01 ↓ % | 6.79 Billion Dollars | 149.86 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 6.47 Billion Dollars | 267.61 Million Dollars | 0.0000000000 |
| 17 | Hyperliquid (HYPE) | 21.24 | -2.27 ↓ % | -11.22 ↓ % | -13.25 ↓ % | 6.42 Billion Dollars | 283.37 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 347.40 | -1.90 ↓ % | -7.33 ↓ % | -10.68 ↓ % | 5.73 Billion Dollars | 566.36 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.4969 | -0.14 ↓ % | -4.84 ↓ % | -17.81 ↓ % | 5.68 Billion Dollars | 844.42 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 174.72 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.14 | -0.52 ↓ % | -4.34 ↓ % | -16.35 ↓ % | 5.23 Billion Dollars | 358.42 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 68.11 | -0.34 ↓ % | -4.23 ↓ % | -11.06 ↓ % | 5.23 Billion Dollars | 451.36 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1266622281 | -0.42 ↓ % | 15.20 ↑ % | -12.55 ↓ % | 4.75 Billion Dollars | 29.13 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000077531 | 0.15 ↑ % | -3.06 ↓ % | -11.71 ↓ % | 4.57 Billion Dollars | 114.71 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1054612746 | -0.13 ↓ % | -4.63 ↓ % | -11.40 ↓ % | 4.51 Billion Dollars | 161.21 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1643890975 | -0.10 ↓ % | -0.91 ↓ % | -8.25 ↓ % | 4.40 Billion Dollars | 193.21 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5309 | -0.64 ↓ % | -4.10 ↓ % | -12.90 ↓ % | 3.72 Billion Dollars | 104.96 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.70 Billion Dollars | 85.84 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0904826334 | -1.11 ↓ % | -3.81 ↓ % | -10.29 ↓ % | 3.60 Billion Dollars | 32.64 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9986 | 0.00 ↑ % | -0.05 ↓ % | -0.06 ↓ % | 3.31 Billion Dollars | 2.35 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9073 | -0.20 ↓ % | -5.44 ↓ % | -15.01 ↓ % | 3.16 Billion Dollars | 175.54 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.752 | -0.15 ↓ % | -4.98 ↓ % | -14.56 ↓ % | 3.02 Billion Dollars | 207.58 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8760 | -0.44 ↓ % | -4.97 ↓ % | -8.85 ↓ % | 2.85 Billion Dollars | 129.93 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.655 | 0.00 ↓ % | -2.33 ↓ % | 2.52 ↑ % | 2.56 Billion Dollars | 65.72 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 235.52 | 0.26 ↑ % | -6.98 ↓ % | -18.12 ↓ % | 2.50 Billion Dollars | 132.50 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 154.49 | -0.38 ↓ % | -5.80 ↓ % | -10.80 ↓ % | 2.37 Billion Dollars | 260.41 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 102.97 | -0.41 ↓ % | -5.46 ↓ % | -10.97 ↓ % | 2.16 Billion Dollars | 34.50 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,757.14 | 0.14 ↑ % | 1.77 ↑ % | 3.72 ↑ % | 2.09 Billion Dollars | 167.57 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000050271 | -0.83 ↓ % | -3.80 ↓ % | -16.71 ↓ % | 2.08 Billion Dollars | 443.65 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6466 | 0.16 ↑ % | 4.78 ↑ % | 0.91 ↑ % | 2.07 Billion Dollars | 15.04 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.709 | -1.31 ↓ % | -6.65 ↓ % | 5.48 ↑ % | 2.03 Billion Dollars | 170.37 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5168 | -0.38 ↓ % | -4.27 ↓ % | -17.12 ↓ % | 1.95 Billion Dollars | 205.51 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,775.74 | 0.16 ↑ % | 1.86 ↑ % | 3.83 ↑ % | 1.85 Billion Dollars | 312.84 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.48 | -0.49 ↓ % | -4.00 ↓ % | -11.76 ↓ % | 1.78 Billion Dollars | 69.26 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3329205083 | -0.24 ↓ % | -3.19 ↓ % | -17.91 ↓ % | 1.62 Billion Dollars | 76.87 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.60 Billion Dollars | 24.19 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1818895911 | -0.42 ↓ % | -3.88 ↓ % | -12.30 ↓ % | 1.52 Billion Dollars | 19.33 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.5893 | -0.70 ↓ % | -5.47 ↓ % | -18.05 ↓ % | 1.52 Billion Dollars | 247.82 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1818826308 | -0.26 ↓ % | -5.87 ↓ % | -18.44 ↓ % | 1.45 Billion Dollars | 234.98 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0617131197 | -0.09 ↓ % | -3.90 ↓ % | 4.16 ↑ % | 1.42 Billion Dollars | 16.70 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.53 | -0.24 ↓ % | -6.29 ↓ % | -6.69 ↓ % | 1.39 Billion Dollars | 4.14 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1297849032 | -0.56 ↓ % | -4.88 ↓ % | -16.77 ↓ % | 1.37 Billion Dollars | 87.51 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9998 | 0.02 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 1.34 Billion Dollars | 64.61 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.233 | -0.30 ↓ % | -0.61 ↓ % | -14.79 ↓ % | 1.32 Billion Dollars | 13.56 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4728954084 | -0.58 ↓ % | -6.06 ↓ % | -21.64 ↓ % | 1.30 Billion Dollars | 92.11 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5482 | -0.37 ↓ % | -3.25 ↓ % | -20.17 ↓ % | 1.18 Billion Dollars | 105.75 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.299 | -0.40 ↓ % | -4.61 ↓ % | -12.08 ↓ % | 1.12 Billion Dollars | 75.63 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9983 | -0.05 ↓ % | -0.12 ↓ % | -0.03 ↓ % | 1.12 Billion Dollars | 3.44 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 9.655 | -1.79 ↓ % | -3.48 ↓ % | -6.89 ↓ % | 1.11 Billion Dollars | 4.08 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0404220509 | -0.66 ↓ % | -5.26 ↓ % | -15.44 ↓ % | 1.10 Billion Dollars | 24.18 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1838437230 | -0.37 ↓ % | -5.01 ↓ % | -15.07 ↓ % | 1.07 Billion Dollars | 118.34 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1145154753 | -0.24 ↓ % | -5.56 ↓ % | -15.81 ↓ % | 1.01 Billion Dollars | 39.92 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.9334 | -0.78 ↓ % | -6.18 ↓ % | -18.91 ↓ % | 1.00 Billion Dollars | 57.53 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0596992710 | 0.89 ↑ % | -9.29 ↓ % | -9.78 ↓ % | 991.45 Million Dollars | 30.12 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.854 | -0.50 ↓ % | -2.74 ↓ % | -12.54 ↓ % | 970.87 Million Dollars | 167.46 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.3116 | -0.71 ↓ % | -5.06 ↓ % | -15.37 ↓ % | 968.13 Million Dollars | 135.60 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 78.66 | -0.60 ↓ % | -9.17 ↓ % | 4.18 ↑ % | 949.69 Million Dollars | 29.84 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0025208833 | -1.76 ↓ % | -1.18 ↓ % | -2.53 ↓ % | 892.39 Million Dollars | 202.14 Million Dollars | 0.0000000000 |
| 69 | Dash (DASH) | 70.94 | -1.77 ↓ % | -9.43 ↓ % | 26.76 ↑ % | 890.92 Million Dollars | 435.89 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0101202717 | 0.12 ↑ % | -6.51 ↓ % | -15.45 ↓ % | 870.19 Million Dollars | 31.88 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0099833846 | 0.00 ↑ % | -4.24 ↓ % | -12.02 ↓ % | 827.97 Million Dollars | 6.40 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.291 | -0.19 ↓ % | -9.38 ↓ % | -40.33 ↓ % | 799.10 Million Dollars | 93.13 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000089446 | -0.32 ↓ % | -3.26 ↓ % | -16.46 ↓ % | 787.08 Million Dollars | 101.26 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0403748241 | -1.15 ↓ % | -3.57 ↓ % | -12.88 ↓ % | 770.58 Million Dollars | 28.39 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1066418977 | -0.23 ↓ % | -3.81 ↓ % | -14.38 ↓ % | 705.14 Million Dollars | 45.12 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.8989 | -1.06 ↓ % | -6.22 ↓ % | -4.94 ↓ % | 634.36 Million Dollars | 46.54 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0097692770 | -0.13 ↓ % | -6.28 ↓ % | -22.23 ↓ % | 614.10 Million Dollars | 139.79 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1918639726 | -0.15 ↓ % | -4.34 ↓ % | -11.82 ↓ % | 612.13 Million Dollars | 21.48 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5687 | -0.26 ↓ % | -5.92 ↓ % | -2.85 ↓ % | 610.01 Million Dollars | 47.92 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9293 | -0.09 ↓ % | -3.57 ↓ % | -4.63 ↓ % | 600.48 Million Dollars | 10.16 Million Dollars | 0.0000000000 |
| 81 | United Stables (U) | 0.9988 | -0.01 ↓ % | -0.07 ↓ % | -0.05 ↓ % | 594.21 Million Dollars | 21.92 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.2993592572 | -0.27 ↓ % | -5.25 ↓ % | -16.76 ↓ % | 581.98 Million Dollars | 90.51 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.6927 | 1.11 ↑ % | 1.00 ↑ % | 10.70 ↑ % | 564.61 Million Dollars | 80.80 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3052334326 | -0.43 ↓ % | -6.61 ↓ % | -22.51 ↓ % | 553.88 Million Dollars | 12.36 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0540790496 | -0.33 ↓ % | -6.03 ↓ % | 1.12 ↑ % | 553.13 Million Dollars | 118.31 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3688231274 | 0.19 ↑ % | -5.62 ↓ % | -13.02 ↓ % | 537.47 Million Dollars | 64.45 Million Dollars | 0.0000000000 |
| 87 | 0.2320677956 | -0.75 ↓ % | -5.65 ↓ % | -18.87 ↓ % | 534.34 Million Dollars | 61.00 Million Dollars | 0.0000000000 | |
| 88 | Virtuals Protocol (VIRTUAL) | 0.8143 | -1.11 ↓ % | -6.57 ↓ % | -19.58 ↓ % | 534.29 Million Dollars | 144.22 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9986 | 0.01 ↑ % | -0.06 ↓ % | -0.14 ↓ % | 498.92 Million Dollars | 4.17 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9987 | 0.01 ↑ % | -0.11 ↓ % | -0.03 ↓ % | 493.88 Million Dollars | 15.53 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2460272720 | -0.45 ↓ % | -5.22 ↓ % | -13.36 ↓ % | 489.34 Million Dollars | 27.36 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.551 | -0.05 ↓ % | -4.37 ↓ % | -17.02 ↓ % | 454.96 Million Dollars | 53.70 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5231 | -0.04 ↓ % | -4.99 ↓ % | -17.35 ↓ % | 442.88 Million Dollars | 45.86 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1592 | -0.31 ↓ % | -10.63 ↓ % | -13.30 ↓ % | 438.66 Million Dollars | 23.95 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4676705089 | -0.73 ↓ % | -6.91 ↓ % | -18.42 ↓ % | 427.31 Million Dollars | 16.90 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.6077 | 0.33 ↑ % | -6.59 ↓ % | -21.54 ↓ % | 425.06 Million Dollars | 44.80 Million Dollars | 0.0000000000 |
| 97 | AB (AB) | 0.0042579312 | -0.30 ↓ % | -1.56 ↓ % | -4.98 ↓ % | 413.52 Million Dollars | 8.05 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1182956592 | -0.33 ↓ % | -2.14 ↓ % | -2.40 ↓ % | 410.65 Million Dollars | 13.97 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000428617 | -0.43 ↓ % | -4.48 ↓ % | -17.72 ↓ % | 408.88 Million Dollars | 45.30 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4668834586 | 0.53 ↑ % | -5.51 ↓ % | -22.25 ↓ % | 405.87 Million Dollars | 52.01 Million Dollars | 0.0000000000 |
