Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,867.21 | 0.04 ↑ % | 1.10 ↑ % | 1.82 ↑ % | 1,774.64 Billion Dollars | 33.69 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,995.75 | 0.30 ↑ % | 0.55 ↑ % | 2.22 ↑ % | 361.57 Billion Dollars | 17.34 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.01 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 187.12 Billion Dollars | 70.09 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 867.18 | 0.02 ↑ % | 1.45 ↑ % | 3.54 ↑ % | 119.44 Billion Dollars | 2.30 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8747 | 0.04 ↑ % | 0.54 ↑ % | 0.48 ↑ % | 113.75 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 75.81 Billion Dollars | 9.56 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.47 | 0.15 ↑ % | 1.68 ↑ % | 3.60 ↑ % | 71.19 Billion Dollars | 3.14 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2831074808 | 0.04 ↑ % | -0.72 ↓ % | -0.01 ↓ % | 26.81 Billion Dollars | 432.97 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1230452849 | -0.12 ↓ % | -1.13 ↓ % | -3.90 ↓ % | 20.69 Billion Dollars | 772.65 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3500870971 | -0.22 ↓ % | -0.87 ↓ % | -2.26 ↓ % | 12.58 Billion Dollars | 459.82 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 600.44 | -0.06 ↓ % | -0.10 ↓ % | 4.09 ↑ % | 11.99 Billion Dollars | 299.64 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.44 | 0.07 ↑ % | -0.67 ↓ % | 1.70 ↑ % | 8.81 Billion Dollars | 365.96 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.79 | 0.06 ↑ % | 0.23 ↑ % | 8.24 ↑ % | 8.75 Billion Dollars | 142.34 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 518.71 | -1.27 ↓ % | -3.65 ↓ % | 24.98 ↑ % | 8.54 Billion Dollars | 721.46 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.166 | 0.95 ↑ % | 4.30 ↑ % | 13.25 ↑ % | 8.45 Billion Dollars | 827.14 Thousand Dollar | 0.0000000000 |
| 16 | Monero (XMR) | 435.58 | -0.06 ↓ % | 0.27 ↑ % | 1.75 ↑ % | 8.04 Billion Dollars | 53.06 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2075920095 | 0.00 ↓ % | -2.75 ↓ % | -3.13 ↓ % | 6.72 Billion Dollars | 138.82 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9983 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 6.29 Billion Dollars | 91.77 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.00 | -0.11 ↓ % | 0.18 ↑ % | 2.33 ↑ % | 5.98 Billion Dollars | 282.69 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4444 | -0.13 ↓ % | 0.30 ↑ % | 2.13 ↑ % | 5.40 Billion Dollars | 438.95 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.55 | 0.15 ↑ % | 0.30 ↑ % | 3.66 ↑ % | 5.39 Billion Dollars | 236.20 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 109.89 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1446124305 | -0.75 ↓ % | 3.17 ↑ % | 58.14 ↑ % | 5.32 Billion Dollars | 54.81 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1094555152 | -1.19 ↓ % | -2.24 ↓ % | -0.11 ↓ % | 4.68 Billion Dollars | 119.11 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000070682 | -0.13 ↓ % | -1.63 ↓ % | -0.76 ↓ % | 4.16 Billion Dollars | 79.66 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6258 | -0.48 ↓ % | 1.06 ↑ % | 11.25 ↑ % | 3.99 Billion Dollars | 106.40 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1444696079 | 0.22 ↑ % | 0.93 ↑ % | 9.53 ↑ % | 3.86 Billion Dollars | 56.39 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.895 | -0.11 ↓ % | -1.59 ↓ % | 2.82 ↑ % | 3.72 Billion Dollars | 198.54 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 3.54 Billion Dollars | 187.86 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0916342317 | -0.03 ↓ % | -1.73 ↓ % | -2.37 ↓ % | 3.53 Billion Dollars | 12.08 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | -0.15 ↓ % | 3.28 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9649 | -0.05 ↓ % | -1.67 ↓ % | -7.11 ↓ % | 3.14 Billion Dollars | 49.89 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8147 | -0.14 ↓ % | -0.62 ↓ % | 4.70 ↑ % | 3.00 Billion Dollars | 114.10 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.494 | -0.10 ↓ % | 0.09 ↑ % | 1.61 ↑ % | 2.44 Billion Dollars | 80.50 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 223.63 | 0.36 ↑ % | 1.40 ↑ % | 6.38 ↑ % | 2.36 Billion Dollars | 68.76 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 108.82 | -0.64 ↓ % | 1.75 ↑ % | 0.77 ↑ % | 2.29 Billion Dollars | 31.96 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 149.12 | -0.17 ↓ % | -0.84 ↓ % | 0.15 ↑ % | 2.28 Billion Dollars | 151.43 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6026 | 1.13 ↑ % | 12.19 ↑ % | 17.79 ↑ % | 2.01 Billion Dollars | 14.29 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5131 | 0.30 ↑ % | -2.01 ↓ % | 4.08 ↑ % | 1.94 Billion Dollars | 107.35 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.83 | -0.20 ↓ % | -1.29 ↓ % | -0.89 ↓ % | 1.83 Billion Dollars | 58.18 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,310.64 | -0.12 ↓ % | -1.98 ↓ % | -4.11 ↓ % | 1.76 Billion Dollars | 209.07 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041162 | 0.26 ↑ % | 0.19 ↑ % | 5.38 ↑ % | 1.73 Billion Dollars | 173.26 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6920 | -0.22 ↓ % | -0.17 ↓ % | 2.04 ↑ % | 1.73 Billion Dollars | 86.73 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2042432055 | 0.19 ↑ % | 0.62 ↑ % | 0.19 ↑ % | 1.71 Billion Dollars | 8.36 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,319.31 | -0.10 ↓ % | -2.02 ↓ % | -4.23 ↓ % | 1.59 Billion Dollars | 272.99 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2056150673 | -0.10 ↓ % | -1.29 ↓ % | 3.12 ↑ % | 1.58 Billion Dollars | 97.87 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.798 | -0.61 ↓ % | -4.54 ↓ % | -5.72 ↓ % | 1.53 Billion Dollars | 70.58 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.52 Billion Dollars | 17.26 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0902064812 | -3.20 ↓ % | -7.55 ↓ % | 21.99 ↑ % | 1.50 Billion Dollars | 100.72 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.82 | -0.04 ↓ % | 0.19 ↑ % | 0.19 ↑ % | 1.40 Billion Dollars | 1.92 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0592002606 | 0.04 ↑ % | -3.66 ↓ % | -11.16 ↓ % | 1.36 Billion Dollars | 15.32 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9996 | -0.06 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 1.34 Billion Dollars | 59.16 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4889553881 | -0.07 ↓ % | -1.95 ↓ % | 1.06 ↑ % | 1.30 Billion Dollars | 59.53 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6922 | -0.08 ↓ % | -1.85 ↓ % | 7.70 ↑ % | 1.27 Billion Dollars | 104.05 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0440263442 | 0.25 ↑ % | 1.17 ↑ % | -1.67 ↓ % | 1.19 Billion Dollars | 19.46 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3752980610 | -0.15 ↓ % | -0.91 ↓ % | -0.24 ↓ % | 1.19 Billion Dollars | 41.10 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1903946103 | -0.19 ↓ % | -1.71 ↓ % | 3.00 ↑ % | 1.09 Billion Dollars | 56.89 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1028563883 | 0.13 ↑ % | -1.13 ↓ % | -2.27 ↓ % | 1.09 Billion Dollars | 55.02 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1122102709 | -1.32 ↓ % | -3.51 ↓ % | 0.46 ↑ % | 991.57 Million Dollars | 30.78 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.938 | 0.05 ↑ % | -0.38 ↓ % | 1.91 ↑ % | 987.60 Million Dollars | 118.56 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3268 | -0.05 ↓ % | -0.78 ↓ % | 3.60 ↑ % | 970.60 Million Dollars | 93.11 Million Dollars | 0.0000000000 |
| 62 | XDC Network (XDC) | 0.0519958022 | 0.28 ↑ % | 3.69 ↑ % | 6.26 ↑ % | 963.34 Million Dollars | 30.85 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.9597 | 0.00 ↑ % | -0.92 ↓ % | 1.11 ↑ % | 951.06 Million Dollars | 40.06 Million Dollars | 0.0000000000 |
| 64 | MYX Finance (MYX) | 3.732 | -0.05 ↓ % | 6.69 ↑ % | 18.17 ↑ % | 938.40 Million Dollars | 11.75 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0107823963 | -0.45 ↓ % | -1.65 ↓ % | 3.89 ↑ % | 927.12 Million Dollars | 18.71 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 70.86 | 0.51 ↑ % | -0.84 ↓ % | -4.32 ↓ % | 855.52 Million Dollars | 14.79 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0104437312 | -1.96 ↓ % | -5.88 ↓ % | -7.38 ↓ % | 843.09 Million Dollars | 7.79 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9982 | -0.01 ↓ % | -0.07 ↓ % | -0.14 ↓ % | 837.11 Million Dollars | 23.40 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.43 | -0.23 ↓ % | 1.08 ↑ % | 2.60 ↑ % | 835.73 Million Dollars | 3.11 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1134791296 | 0.08 ↑ % | 0.15 ↑ % | 4.45 ↑ % | 736.61 Million Dollars | 35.80 Million Dollars | 0.0000000000 |
| 71 | Lighter (LIT) | 2.748 | 0.05 ↑ % | -1.50 ↓ % | 2.83 ↑ % | 687.07 Million Dollars | 14.06 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019345325 | 1.32 ↑ % | 6.69 ↑ % | 12.36 ↑ % | 684.82 Million Dollars | 73.67 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000077460 | 0.06 ↑ % | -0.40 ↓ % | -1.45 ↓ % | 681.61 Million Dollars | 42.07 Million Dollars | 0.0000000000 |
| 74 | Render (RENDER) | 1.2920 | -0.08 ↓ % | -0.54 ↓ % | 4.06 ↑ % | 670.03 Million Dollars | 21.32 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8951 | 0.25 ↑ % | 3.00 ↑ % | 5.14 ↑ % | 636.17 Million Dollars | 33.62 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1906263728 | 0.20 ↑ % | 0.04 ↑ % | 1.29 ↑ % | 608.18 Million Dollars | 17.34 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8908 | -0.29 ↓ % | -0.29 ↓ % | -2.67 ↓ % | 575.60 Million Dollars | 11.62 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0090027081 | -0.14 ↓ % | -0.54 ↓ % | 3.16 ↑ % | 565.91 Million Dollars | 67.50 Million Dollars | 0.0000000000 |
| 79 | Story (IP) | 1.6375 | -0.50 ↓ % | 7.68 ↑ % | 11.04 ↑ % | 557.67 Million Dollars | 32.70 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.5050 | 0.05 ↑ % | 0.89 ↑ % | 16.82 ↑ % | 540.58 Million Dollars | 43.03 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3706331383 | -0.02 ↓ % | -1.70 ↓ % | -0.72 ↓ % | 536.46 Million Dollars | 50.71 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 41.95 | -0.70 ↓ % | -2.13 ↓ % | 14.22 ↑ % | 525.99 Million Dollars | 70.98 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.2692001806 | -0.02 ↓ % | -1.71 ↓ % | 1.97 ↑ % | 523.35 Million Dollars | 63.08 Million Dollars | 0.0000000000 |
| 84 | First Digital USD (FDUSD) | 0.9983 | 0.00 ↓ % | 0.03 ↑ % | -0.06 ↓ % | 515.41 Million Dollars | 3.00 Billion Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5877 | 0.18 ↑ % | -0.40 ↓ % | 12.19 ↑ % | 497.56 Million Dollars | 30.39 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9969 | -0.04 ↓ % | -0.03 ↓ % | -0.18 ↓ % | 492.99 Million Dollars | 12.79 Million Dollars | 0.0000000000 |
| 87 | 0.2069321151 | -0.30 ↓ % | -0.84 ↓ % | 1.09 ↑ % | 478.45 Million Dollars | 34.19 Million Dollars | 0.0000000000 | |
| 88 | Stacks (STX) | 0.2535026754 | -0.05 ↓ % | -1.32 ↓ % | 4.30 ↑ % | 460.01 Million Dollars | 7.59 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.6961 | -0.03 ↓ % | -0.66 ↓ % | 2.02 ↑ % | 454.37 Million Dollars | 24.50 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.4849650783 | -0.12 ↓ % | -0.06 ↓ % | 4.82 ↑ % | 451.50 Million Dollars | 9.34 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2263086196 | 0.13 ↑ % | -1.73 ↓ % | 0.05 ↑ % | 450.12 Million Dollars | 14.77 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0436990647 | -0.49 ↓ % | 15.96 ↑ % | 24.84 ↑ % | 445.28 Million Dollars | 224.09 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6813 | 0.64 ↑ % | 0.24 ↑ % | 1.20 ↑ % | 446.98 Million Dollars | 39.80 Million Dollars | 0.0000000000 |
| 94 | Injective (INJ) | 4.401 | -0.40 ↓ % | -4.10 ↓ % | -1.76 ↓ % | 439.95 Million Dollars | 40.57 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0045054118 | -0.02 ↓ % | 0.03 ↑ % | -4.13 ↓ % | 423.59 Million Dollars | 8.09 Million Dollars | 0.0000000000 |
| 96 | DoubleZero (2Z) | 0.1192430617 | -0.31 ↓ % | -0.48 ↓ % | 10.54 ↑ % | 413.94 Million Dollars | 43.93 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.1002 | 0.29 ↑ % | -5.32 ↓ % | -3.61 ↓ % | 412.95 Million Dollars | 15.05 Million Dollars | 0.0000000000 |
| 98 | 0.1781279745 | -0.29 ↓ % | 6.50 ↑ % | 9.23 ↑ % | 410.65 Million Dollars | 68.23 Million Dollars | 0.0000000000 | |
| 99 | Celestia (TIA) | 0.4645273716 | 0.19 ↑ % | -1.13 ↓ % | 6.84 ↑ % | 399.94 Million Dollars | 26.59 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4381717110 | 1.09 ↑ % | -2.68 ↓ % | -6.27 ↓ % | 397.96 Million Dollars | 24.64 Million Dollars | 0.0000000000 |
