Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,730.22 | -0.27 ↓ % | 0.50 ↑ % | -6.35 ↓ % | 1,792.72 Billion Dollars | 53.76 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,004.45 | -0.60 ↓ % | 1.03 ↑ % | -8.59 ↓ % | 362.62 Billion Dollars | 34.40 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↓ % | 0.02 ↑ % | -0.06 ↓ % | 186.73 Billion Dollars | 111.84 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 888.92 | -0.23 ↓ % | 1.19 ↑ % | -4.39 ↓ % | 121.21 Billion Dollars | 3.49 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9427 | -0.48 ↓ % | 2.03 ↑ % | -6.97 ↓ % | 118.10 Billion Dollars | 4.36 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 74.40 Billion Dollars | 18.15 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 129.62 | -0.32 ↓ % | 1.67 ↑ % | -9.72 ↓ % | 73.33 Billion Dollars | 5.24 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2992206218 | -0.28 ↓ % | 0.58 ↑ % | -1.81 ↓ % | 28.34 Billion Dollars | 705.68 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1265950410 | -0.52 ↓ % | 0.78 ↑ % | -11.42 ↓ % | 21.32 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3637281964 | -0.72 ↓ % | 1.21 ↑ % | -9.28 ↓ % | 13.11 Billion Dollars | 690.89 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 591.97 | -0.38 ↓ % | 0.44 ↑ % | -1.13 ↓ % | 11.83 Billion Dollars | 503.78 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 512.48 | -2.96 ↓ % | 4.88 ↑ % | -26.78 ↓ % | 9.45 Billion Dollars | 171.99 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.42 | -0.86 ↓ % | 0.92 ↑ % | -9.73 ↓ % | 8.80 Billion Dollars | 519.60 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.915 | 0.44 ↑ % | 1.97 ↑ % | -0.12 ↓ % | 8.22 Billion Dollars | 1.05 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2132159143 | -0.89 ↓ % | 0.41 ↑ % | -7.27 ↓ % | 6.91 Billion Dollars | 211.71 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 21.69 | -1.55 ↓ % | 1.57 ↑ % | -12.85 ↓ % | 6.55 Billion Dollars | 257.52 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 6.47 Billion Dollars | 136.17 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 354.76 | -0.25 ↓ % | 0.79 ↑ % | -16.31 ↓ % | 5.85 Billion Dollars | 527.00 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5180 | -0.69 ↓ % | 0.74 ↑ % | -14.98 ↓ % | 5.76 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1484172928 | -0.99 ↓ % | 11.04 ↑ % | 12.65 ↑ % | 5.56 Billion Dollars | 29.55 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.46 | -0.81 ↓ % | 1.26 ↑ % | -12.15 ↓ % | 5.37 Billion Dollars | 405.00 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 192.21 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 68.72 | -0.64 ↓ % | -0.05 ↓ % | -6.85 ↓ % | 5.28 Billion Dollars | 491.75 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000079722 | -0.83 ↓ % | 0.99 ↑ % | -6.26 ↓ % | 4.70 Billion Dollars | 121.40 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1096545410 | -0.59 ↓ % | 1.40 ↑ % | -8.49 ↓ % | 4.69 Billion Dollars | 239.38 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1691090000 | -0.60 ↓ % | 2.46 ↑ % | -0.92 ↓ % | 4.52 Billion Dollars | 135.26 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5613 | -0.42 ↓ % | 1.15 ↑ % | -11.34 ↓ % | 3.79 Billion Dollars | 100.14 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 3.75 Billion Dollars | 122.26 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0920829238 | -0.71 ↓ % | 1.20 ↑ % | -9.20 ↓ % | 3.66 Billion Dollars | 17.04 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 1.9533 | -0.82 ↓ % | 0.04 ↑ % | -10.00 ↓ % | 3.24 Billion Dollars | 140.17 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9988 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.22 Billion Dollars | 3.51 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.949 | -0.62 ↓ % | 0.63 ↑ % | -9.91 ↓ % | 3.14 Billion Dollars | 195.79 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8936 | -0.84 ↓ % | 1.38 ↑ % | -5.85 ↓ % | 2.91 Billion Dollars | 164.69 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 245.63 | -0.56 ↓ % | 3.09 ↑ % | -12.51 ↓ % | 2.61 Billion Dollars | 214.12 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.647 | 0.02 ↑ % | -0.44 ↓ % | -2.01 ↓ % | 2.55 Billion Dollars | 57.37 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 159.70 | -0.71 ↓ % | 2.32 ↑ % | -8.03 ↓ % | 2.45 Billion Dollars | 367.97 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 104.53 | -0.29 ↓ % | 0.23 ↑ % | -7.97 ↓ % | 2.20 Billion Dollars | 20.03 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000051705 | -0.81 ↓ % | 2.69 ↑ % | -14.31 ↓ % | 2.14 Billion Dollars | 626.21 Million Dollars | 0.0000000000 |
| 39 | Tether Gold (XAUt) | 4,788.98 | 0.16 ↑ % | -1.11 ↓ % | 4.42 ↑ % | 2.11 Billion Dollars | 382.74 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6216 | -0.45 ↓ % | -0.16 ↓ % | 5.26 ↑ % | 2.04 Billion Dollars | 16.10 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.635 | -0.97 ↓ % | -1.09 ↓ % | -17.41 ↓ % | 1.99 Billion Dollars | 140.21 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5342 | -0.82 ↓ % | -0.76 ↓ % | -12.83 ↓ % | 1.97 Billion Dollars | 184.90 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,803.85 | 0.20 ↑ % | -1.27 ↓ % | 4.45 ↑ % | 1.89 Billion Dollars | 495.07 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.70 | -0.61 ↓ % | -0.73 ↓ % | -9.12 ↓ % | 1.82 Billion Dollars | 73.44 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3414432479 | -1.16 ↓ % | 1.67 ↑ % | -11.70 ↓ % | 1.66 Billion Dollars | 78.63 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.62 Billion Dollars | 22.58 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6145 | -0.58 ↓ % | 4.12 ↑ % | -14.62 ↓ % | 1.58 Billion Dollars | 143.96 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1827160303 | -0.43 ↓ % | -0.68 ↓ % | -12.01 ↓ % | 1.53 Billion Dollars | 15.65 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 5.970 | 0.59 ↑ % | 12.30 ↑ % | 3.62 ↑ % | 1.50 Billion Dollars | 23.16 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0649633597 | -0.96 ↓ % | 3.27 ↑ % | 9.45 ↑ % | 1.49 Billion Dollars | 21.73 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1360963982 | -0.06 ↓ % | 1.06 ↑ % | -13.10 ↓ % | 1.44 Billion Dollars | 114.90 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1792206526 | -0.42 ↓ % | -2.07 ↓ % | -21.90 ↓ % | 1.43 Billion Dollars | 180.91 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 10.73 | -0.10 ↓ % | 2.15 ↑ % | -6.24 ↓ % | 1.42 Billion Dollars | 3.53 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9977 | -0.20 ↓ % | -0.28 ↓ % | -0.17 ↓ % | 1.33 Billion Dollars | 155.42 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4796271656 | -1.01 ↓ % | -0.78 ↓ % | -17.32 ↓ % | 1.32 Billion Dollars | 97.62 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5662 | 0.33 ↑ % | -1.11 ↓ % | -17.03 ↓ % | 1.20 Billion Dollars | 117.67 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.403 | -1.01 ↓ % | -0.31 ↓ % | -5.06 ↓ % | 1.18 Billion Dollars | 84.18 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.991 | 0.18 ↑ % | 2.44 ↑ % | -4.49 ↓ % | 1.15 Billion Dollars | 4.90 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9987 | -0.04 ↓ % | -0.05 ↓ % | 0.05 ↑ % | 1.13 Billion Dollars | 6.19 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0404890413 | -1.38 ↓ % | -2.23 ↓ % | -13.76 ↓ % | 1.10 Billion Dollars | 28.54 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1864848695 | -0.69 ↓ % | -0.36 ↓ % | -12.00 ↓ % | 1.09 Billion Dollars | 121.06 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.038 | -1.89 ↓ % | 5.90 ↑ % | -7.64 ↓ % | 1.06 Billion Dollars | 132.81 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1192246353 | -0.61 ↓ % | 1.43 ↑ % | -10.28 ↓ % | 1.06 Billion Dollars | 50.86 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0600377621 | -0.79 ↓ % | -3.52 ↓ % | -8.95 ↓ % | 997.07 Million Dollars | 29.38 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3473 | -0.66 ↓ % | -0.43 ↓ % | -13.31 ↓ % | 995.08 Million Dollars | 114.83 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.934 | -0.44 ↓ % | 0.75 ↑ % | -9.25 ↓ % | 986.87 Million Dollars | 213.15 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 79.56 | 0.13 ↑ % | 2.24 ↑ % | 9.33 ↑ % | 960.54 Million Dollars | 22.08 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0025991469 | -1.80 ↓ % | 6.85 ↑ % | -1.76 ↓ % | 920.10 Million Dollars | 203.00 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0104787947 | -1.40 ↓ % | 0.49 ↑ % | -11.39 ↓ % | 901.02 Million Dollars | 28.60 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0103800245 | -0.24 ↓ % | 3.02 ↑ % | -7.79 ↓ % | 861.19 Million Dollars | 4.69 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.456 | 3.44 ↑ % | -4.21 ↓ % | -15.41 ↓ % | 857.10 Million Dollars | 159.78 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 66.56 | -1.04 ↓ % | -2.12 ↓ % | -13.37 ↓ % | 836.46 Million Dollars | 259.17 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000092269 | -0.97 ↓ % | 1.77 ↑ % | -12.88 ↓ % | 811.92 Million Dollars | 117.29 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0405038017 | 0.28 ↑ % | 0.89 ↑ % | -9.26 ↓ % | 773.04 Million Dollars | 30.28 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1082304322 | -1.13 ↓ % | 0.37 ↑ % | -11.11 ↓ % | 715.64 Million Dollars | 57.51 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9604 | -0.22 ↓ % | 2.96 ↑ % | -2.92 ↓ % | 654.92 Million Dollars | 52.17 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.9227 | -0.54 ↓ % | 0.30 ↑ % | 20.41 ↑ % | 642.38 Million Dollars | 152.18 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0101237784 | -1.21 ↓ % | 3.67 ↑ % | -17.95 ↓ % | 636.38 Million Dollars | 205.54 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5882 | -1.06 ↓ % | -0.72 ↓ % | 1.54 ↑ % | 631.08 Million Dollars | 44.36 Million Dollars | 0.0000000000 |
| 80 | United Stables (U) | 0.9990 | -0.01 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 629.26 Million Dollars | 20.98 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1954517641 | -0.52 ↓ % | 0.56 ↑ % | -13.35 ↓ % | 623.57 Million Dollars | 26.29 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3189145563 | -0.09 ↓ % | 1.95 ↑ % | -8.27 ↓ % | 620.00 Million Dollars | 107.03 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9314 | -0.87 ↓ % | 2.39 ↑ % | -3.49 ↓ % | 601.83 Million Dollars | 13.73 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3241639063 | -1.65 ↓ % | 4.47 ↑ % | -14.15 ↓ % | 588.23 Million Dollars | 21.74 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0543856951 | -0.09 ↓ % | 3.14 ↑ % | -0.62 ↓ % | 556.42 Million Dollars | 115.16 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8469 | -2.59 ↓ % | 2.92 ↑ % | -14.16 ↓ % | 555.67 Million Dollars | 165.97 Million Dollars | 0.0000000000 |
| 87 | 0.2409485212 | -0.94 ↓ % | 1.38 ↑ % | -13.96 ↓ % | 554.79 Million Dollars | 74.14 Million Dollars | 0.0000000000 | |
| 88 | Curve DAO Token (CRV) | 0.3691650152 | -1.00 ↓ % | -0.85 ↓ % | -12.41 ↓ % | 538.24 Million Dollars | 62.95 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2632294609 | 0.32 ↑ % | 7.09 ↑ % | -4.96 ↓ % | 523.56 Million Dollars | 25.67 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9985 | -0.02 ↓ % | -0.01 ↓ % | -0.33 ↓ % | 505.85 Million Dollars | 4.55 Billion Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9982 | -0.04 ↓ % | -0.06 ↓ % | -0.08 ↓ % | 493.64 Million Dollars | 16.48 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.669 | -0.90 ↓ % | 1.13 ↑ % | -12.27 ↓ % | 466.76 Million Dollars | 50.64 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5347 | -0.75 ↓ % | 0.22 ↑ % | -14.73 ↓ % | 452.67 Million Dollars | 40.14 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1940 | -0.19 ↓ % | 3.06 ↑ % | -13.92 ↓ % | 451.82 Million Dollars | 22.47 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.7766 | -1.58 ↓ % | 8.78 ↑ % | -12.12 ↓ % | 444.16 Million Dollars | 117.89 Million Dollars | 0.0000000000 |
| 96 | DoubleZero (2Z) | 0.1266656366 | -1.23 ↓ % | 4.40 ↑ % | 2.54 ↑ % | 439.71 Million Dollars | 22.44 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4805037457 | -0.98 ↓ % | 2.56 ↑ % | -17.05 ↓ % | 438.79 Million Dollars | 28.66 Million Dollars | 0.0000000000 |
| 98 | The Sandbox (SAND) | 0.1637630943 | 0.74 ↑ % | 10.00 ↑ % | 33.02 ↑ % | 436.80 Million Dollars | 182.56 Million Dollars | 0.0000000000 |
| 99 | Axie Infinity (AXS) | 2.579 | -0.39 ↓ % | 6.76 ↑ % | 132.91 ↑ % | 433.84 Million Dollars | 713.93 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.6133 | -1.45 ↓ % | -0.86 ↓ % | -18.38 ↓ % | 429.01 Million Dollars | 41.93 Million Dollars | 0.0000000000 |
