Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,463.72 | -0.25 ↓ % | 0.21 ↑ % | -3.29 ↓ % | 1,329.85 Billion Dollars | 18.89 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,994.58 | -0.37 ↓ % | -0.33 ↓ % | -4.26 ↓ % | 240.73 Billion Dollars | 8.49 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 184.08 Billion Dollars | 41.93 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 612.37 | -0.12 ↓ % | -0.05 ↓ % | -2.90 ↓ % | 83.50 Billion Dollars | 841.64 Million Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3333 | -0.13 ↓ % | -0.58 ↓ % | -4.41 ↓ % | 81.79 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 77.72 Billion Dollars | 4.56 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.16 | -0.23 ↓ % | -1.23 ↓ % | -5.91 ↓ % | 47.04 Billion Dollars | 2.19 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3194978290 | 0.02 ↑ % | 2.56 ↑ % | 3.25 ↑ % | 30.28 Billion Dollars | 525.90 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0907499225 | -0.24 ↓ % | -1.03 ↓ % | -0.42 ↓ % | 13.94 Billion Dollars | 985.14 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.41 | -0.92 ↓ % | -0.24 ↓ % | 3.39 ↑ % | 10.10 Billion Dollars | 158.81 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 481.80 | -0.23 ↓ % | 0.66 ↑ % | 3.41 ↑ % | 9.64 Billion Dollars | 252.28 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.655 | 0.03 ↑ % | 0.76 ↑ % | 4.58 ↑ % | 8.89 Billion Dollars | 475.89 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2438386512 | -0.29 ↓ % | -2.00 ↓ % | -4.69 ↓ % | 8.80 Billion Dollars | 329.11 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 327.95 | 0.30 ↑ % | 0.37 ↑ % | -4.86 ↓ % | 6.05 Billion Dollars | 61.54 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.486 | -0.37 ↓ % | -0.83 ↓ % | -3.68 ↓ % | 6.01 Billion Dollars | 260.18 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1550954999 | -0.13 ↓ % | 5.48 ↑ % | 8.56 ↑ % | 5.92 Billion Dollars | 17.30 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9991 | 0.01 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 5.88 Billion Dollars | 36.50 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1673589904 | -0.34 ↓ % | 0.26 ↑ % | 5.10 ↑ % | 5.53 Billion Dollars | 85.15 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.37 Billion Dollars | 351.86 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 4.38 Billion Dollars | 579.89 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.90 | -0.14 ↓ % | -0.01 ↓ % | -0.51 ↓ % | 4.15 Billion Dollars | 272.11 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 3.87 Billion Dollars | 45.86 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0890573252 | -0.13 ↓ % | -0.81 ↓ % | -1.11 ↓ % | 3.86 Billion Dollars | 47.48 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.696 | -0.41 ↓ % | -1.40 ↓ % | -4.66 ↓ % | 3.75 Billion Dollars | 124.65 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 215.67 | -0.57 ↓ % | -1.83 ↓ % | -1.62 ↓ % | 3.58 Billion Dollars | 226.13 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 318.66 | -0.22 ↓ % | 0.40 ↑ % | 18.33 ↑ % | 3.43 Billion Dollars | 268.05 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057829 | -0.13 ↓ % | -1.24 ↓ % | 0.04 ↑ % | 3.41 Billion Dollars | 71.50 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.8582 | -0.42 ↓ % | -3.18 ↓ % | -7.11 ↓ % | 3.35 Billion Dollars | 318.86 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2469 | 0.27 ↑ % | 0.65 ↑ % | -0.26 ↓ % | 3.07 Billion Dollars | 56.49 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0710855096 | 0.00 ↓ % | -1.31 ↓ % | -4.41 ↓ % | 3.01 Billion Dollars | 5.82 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.198 | -0.23 ↓ % | -1.34 ↓ % | 32.15 ↑ % | 2.82 Billion Dollars | 10.69 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0981660214 | 0.27 ↑ % | -0.05 ↓ % | 1.00 ↑ % | 2.82 Billion Dollars | 52.68 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,483.65 | -0.01 ↓ % | -0.18 ↓ % | -0.08 ↓ % | 2.51 Billion Dollars | 188.50 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,490.72 | -0.02 ↓ % | -0.22 ↓ % | -0.17 ↓ % | 2.31 Billion Dollars | 108.17 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6771 | 0.36 ↑ % | -0.12 ↓ % | -7.73 ↓ % | 2.22 Billion Dollars | 25.46 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.372 | -0.60 ↓ % | -0.42 ↓ % | -2.90 ↓ % | 2.13 Billion Dollars | 78.46 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2682 | -0.29 ↓ % | -2.17 ↓ % | -12.57 ↓ % | 2.13 Billion Dollars | 95.65 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.81 Billion Dollars | 16.73 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 85.15 | -0.14 ↓ % | 2.52 ↑ % | 0.83 ↑ % | 1.79 Billion Dollars | 23.91 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1787037303 | -0.77 ↓ % | 1.63 ↑ % | -7.07 ↓ % | 1.78 Billion Dollars | 16.06 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6588 | -0.02 ↓ % | -0.66 ↓ % | -2.28 ↓ % | 1.63 Billion Dollars | 40.35 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0703223718 | 0.13 ↑ % | -0.22 ↓ % | -4.21 ↓ % | 1.62 Billion Dollars | 13.23 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1613 | -0.06 ↓ % | -0.42 ↓ % | -10.13 ↓ % | 1.50 Billion Dollars | 123.33 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 96.11 | -0.40 ↓ % | -1.39 ↓ % | -11.02 ↓ % | 1.48 Billion Dollars | 185.95 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.41 Billion Dollars | 70.08 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000032871 | -0.40 ↓ % | -2.02 ↓ % | -0.66 ↓ % | 1.36 Billion Dollars | 172.11 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9464 | 0.02 ↑ % | 0.15 ↑ % | -8.15 ↓ % | 1.36 Billion Dollars | 19.83 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2665042293 | -0.27 ↓ % | 0.13 ↑ % | 6.88 ↑ % | 1.30 Billion Dollars | 65.83 Million Dollars | 0.0000000000 |
| 49 | siren (SIREN) | 1.7494 | 9.16 ↑ % | -4.95 ↓ % | 6.27 ↑ % | 1.27 Billion Dollars | 84.26 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 7.997 | -0.17 ↓ % | -2.01 ↓ % | -1.98 ↓ % | 1.25 Billion Dollars | 42.86 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.222 | -0.26 ↓ % | -1.22 ↓ % | -8.02 ↓ % | 1.22 Billion Dollars | 41.74 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9990 | 0.00 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 1.21 Billion Dollars | 41.75 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 1.10 Billion Dollars | 19.46 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.960 | 0.05 ↑ % | 0.63 ↑ % | -0.52 ↓ % | 1.05 Billion Dollars | 5.09 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0924520251 | -0.33 ↓ % | 0.85 ↑ % | -1.17 ↓ % | 981.50 Million Dollars | 44.61 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0348117607 | -0.14 ↓ % | -2.35 ↓ % | -6.71 ↓ % | 951.06 Million Dollars | 9.67 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.6706 | 0.06 ↑ % | -2.45 ↓ % | 2.01 ↑ % | 866.62 Million Dollars | 33.42 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2745957938 | 0.27 ↑ % | 1.51 ↑ % | -12.71 ↓ % | 852.48 Million Dollars | 172.06 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.11 | 0.34 ↑ % | -1.70 ↓ % | -5.96 ↓ % | 846.47 Million Dollars | 8.84 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6555 | -0.15 ↓ % | -1.95 ↓ % | -6.63 ↓ % | 828.28 Million Dollars | 36.53 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0488088541 | -0.31 ↓ % | -1.23 ↓ % | 15.02 ↑ % | 810.59 Million Dollars | 756.12 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0902893028 | -0.29 ↓ % | -1.65 ↓ % | -8.04 ↓ % | 766.75 Million Dollars | 74.51 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.540 | -0.10 ↓ % | 1.16 ↑ % | -1.42 ↓ % | 753.26 Million Dollars | 1.59 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9279 | -0.20 ↓ % | -2.64 ↓ % | -2.63 ↓ % | 736.81 Million Dollars | 43.53 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0811171933 | -0.40 ↓ % | -1.39 ↓ % | -6.18 ↓ % | 721.39 Million Dollars | 19.79 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.878 | -0.85 ↓ % | -3.73 ↓ % | -9.58 ↓ % | 669.04 Million Dollars | 87.00 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0077251374 | -0.29 ↓ % | -0.23 ↓ % | -5.06 ↓ % | 659.91 Million Dollars | 1.90 Million Dollars | 0.0000000000 |
| 68 | DeXe (DEXE) | 7.432 | 0.55 ↑ % | 3.43 ↑ % | 17.91 ↑ % | 622.28 Million Dollars | 8.66 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8101 | -0.32 ↓ % | -1.43 ↓ % | -7.67 ↓ % | 618.86 Million Dollars | 84.33 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 1.9977 | -0.10 ↓ % | -2.67 ↓ % | 3.10 ↑ % | 617.13 Million Dollars | 25.29 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0306669077 | -0.20 ↓ % | 0.15 ↑ % | -0.91 ↓ % | 611.52 Million Dollars | 7.83 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.4847 | -0.21 ↓ % | -2.30 ↓ % | -12.46 ↓ % | 601.20 Million Dollars | 8.77 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8830 | -0.17 ↓ % | 1.09 ↑ % | -0.60 ↓ % | 570.52 Million Dollars | 6.02 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0066218661 | -0.15 ↓ % | -1.18 ↓ % | -5.29 ↓ % | 569.38 Million Dollars | 15.59 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017014572 | -0.47 ↓ % | -1.30 ↓ % | -5.72 ↓ % | 565.05 Million Dollars | 39.48 Million Dollars | 0.0000000000 |
| 76 | 0.2420627271 | 0.87 ↑ % | 1.99 ↑ % | 11.39 ↑ % | 546.67 Million Dollars | 164.22 Million Dollars | 0.0000000000 | |
| 77 | Arbitrum (ARB) | 0.0892819597 | -0.27 ↓ % | -1.15 ↓ % | -5.20 ↓ % | 539.34 Million Dollars | 42.89 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0606202546 | 0.23 ↑ % | 1.73 ↑ % | 0.06 ↑ % | 534.37 Million Dollars | 22.68 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0250759751 | -1.16 ↓ % | -3.09 ↓ % | -1.99 ↓ % | 534.15 Million Dollars | 13.55 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1433024269 | 0.03 ↑ % | -1.12 ↓ % | -5.95 ↓ % | 508.84 Million Dollars | 13.17 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000057170 | -0.12 ↓ % | -1.05 ↓ % | -0.76 ↓ % | 503.07 Million Dollars | 31.70 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9976 | -0.03 ↓ % | 0.00 ↓ % | -0.17 ↓ % | 493.31 Million Dollars | 8.85 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3779 | 0.04 ↑ % | 0.47 ↑ % | 1.09 ↑ % | 453.41 Million Dollars | 19.27 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6522 | -0.24 ↓ % | -1.17 ↓ % | -1.78 ↓ % | 428.01 Million Dollars | 37.16 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1503 | 0.04 ↑ % | 0.02 ↑ % | -0.49 ↓ % | 422.65 Million Dollars | 18.91 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0402566948 | -0.89 ↓ % | 8.65 ↑ % | 14.88 ↑ % | 413.85 Million Dollars | 162.68 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 31.73 | -0.55 ↓ % | -0.17 ↓ % | 1.27 ↑ % | 401.30 Million Dollars | 45.69 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0063387177 | -0.39 ↓ % | -2.60 ↓ % | -6.37 ↓ % | 398.45 Million Dollars | 49.38 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9987 | 0.01 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 398.12 Million Dollars | 131.23 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2178293915 | -0.31 ↓ % | -2.82 ↓ % | -8.05 ↓ % | 395.27 Million Dollars | 8.89 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3411235711 | -0.77 ↓ % | -3.17 ↓ % | -11.11 ↓ % | 368.40 Million Dollars | 13.63 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0536247575 | -0.39 ↓ % | -2.02 ↓ % | -11.26 ↓ % | 367.57 Million Dollars | 22.49 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.4607032138 | 0.06 ↑ % | -0.05 ↓ % | -19.30 ↓ % | 362.70 Million Dollars | 22.50 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 20.83 | -0.45 ↓ % | -1.62 ↓ % | -13.67 ↓ % | 361.24 Million Dollars | 2.55 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0173737234 | 0.14 ↑ % | 1.94 ↑ % | -4.14 ↓ % | 334.01 Million Dollars | 17.70 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003271 | -0.15 ↓ % | -0.07 ↓ % | -1.82 ↓ % | 323.88 Million Dollars | 7.95 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2108361701 | -0.19 ↓ % | -1.23 ↓ % | -5.47 ↓ % | 312.25 Million Dollars | 37.27 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 118.12 | 0.22 ↑ % | -0.42 ↓ % | -5.97 ↓ % | 311.76 Million Dollars | 1.35 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003156 | 0.09 ↑ % | 0.38 ↑ % | -4.83 ↓ % | 311.53 Million Dollars | 7.56 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3232244119 | -0.14 ↓ % | 1.20 ↑ % | 5.08 ↑ % | 299.78 Million Dollars | 6.81 Million Dollars | 0.0000000000 |
