Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,226.50 | -0.07 ↓ % | -2.56 ↓ % | -2.96 ↓ % | 1,800.97 Billion Dollars | 70.60 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,203.54 | -0.18 ↓ % | -3.50 ↓ % | 0.57 ↑ % | 386.65 Billion Dollars | 35.21 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 186.11 Billion Dollars | 115.43 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.014 | 0.02 ↑ % | -3.32 ↓ % | -7.31 ↓ % | 121.50 Billion Dollars | 4.17 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 870.07 | -0.16 ↓ % | -2.56 ↓ % | -4.55 ↓ % | 119.84 Billion Dollars | 2.55 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 78.30 Billion Dollars | 15.22 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 131.16 | 0.06 ↑ % | -5.60 ↓ % | -8.29 ↓ % | 73.68 Billion Dollars | 6.65 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2791306650 | -0.24 ↓ % | -0.28 ↓ % | -0.12 ↓ % | 26.43 Billion Dollars | 650.87 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1384454256 | -0.16 ↓ % | -5.52 ↓ % | -7.44 ↓ % | 21.06 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4289646702 | -0.42 ↓ % | -7.24 ↓ % | -4.66 ↓ % | 15.40 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 561.47 | -0.12 ↓ % | -0.77 ↓ % | -4.89 ↓ % | 11.21 Billion Dollars | 484.89 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.17 | -1.16 ↓ % | -3.24 ↓ % | -18.88 ↓ % | 9.49 Billion Dollars | 293.58 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.58 | -0.30 ↓ % | -4.19 ↓ % | -5.95 ↓ % | 9.46 Billion Dollars | 845.86 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.460 | 0.02 ↑ % | -0.63 ↓ % | -3.50 ↓ % | 8.72 Billion Dollars | 876.09 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2414268511 | -0.16 ↓ % | -3.90 ↓ % | -4.96 ↓ % | 7.81 Billion Dollars | 192.51 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 403.04 | 0.35 ↑ % | 1.86 ↑ % | -0.06 ↓ % | 7.43 Billion Dollars | 191.88 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 419.19 | 2.58 ↑ % | -4.87 ↓ % | 16.07 ↑ % | 6.89 Billion Dollars | 947.86 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 6.55 Billion Dollars | 167.78 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.21 | -0.20 ↓ % | -3.53 ↓ % | -4.96 ↓ % | 6.22 Billion Dollars | 544.80 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5520 | -0.33 ↓ % | -4.58 ↓ % | -6.38 ↓ % | 5.80 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.44 | 0.19 ↑ % | -7.95 ↓ % | -8.67 ↓ % | 5.77 Billion Dollars | 518.07 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1304494125 | -0.25 ↓ % | -4.56 ↓ % | -8.58 ↓ % | 5.54 Billion Dollars | 195.88 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 121.60 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083261 | -0.02 ↓ % | -2.69 ↓ % | -5.45 ↓ % | 4.91 Billion Dollars | 154.71 Million Dollars | 0.0000000000 |
| 25 | Toncoin (TON) | 1.6150 | 0.42 ↑ % | -1.63 ↓ % | -0.45 ↓ % | 3.95 Billion Dollars | 100.88 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1476990586 | -0.02 ↓ % | -3.51 ↓ % | -7.86 ↓ % | 3.95 Billion Dollars | 141.28 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.05 ↑ % | -0.01 ↓ % | 3.84 Billion Dollars | 117.68 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1011969101 | 0.04 ↑ % | -3.77 ↓ % | -7.61 ↓ % | 3.78 Billion Dollars | 18.48 Million Dollars | 0.0000000000 |
| 29 | Mantle (MNT) | 1.1393 | -0.03 ↓ % | -1.33 ↓ % | 4.43 ↑ % | 3.71 Billion Dollars | 181.76 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.076 | 0.04 ↑ % | -6.56 ↓ % | -11.10 ↓ % | 3.41 Billion Dollars | 241.57 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.365 | -0.03 ↓ % | -4.47 ↓ % | -11.78 ↓ % | 3.38 Billion Dollars | 297.40 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 285.10 | -0.23 ↓ % | -5.31 ↓ % | -6.23 ↓ % | 2.99 Billion Dollars | 170.90 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 190.15 | -0.53 ↓ % | -4.60 ↓ % | -1.73 ↓ % | 2.91 Billion Dollars | 457.22 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 2.71 Billion Dollars | 401.51 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0739127630 | -1.12 ↓ % | -1.31 ↓ % | -0.73 ↓ % | 2.66 Billion Dollars | 16.33 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.581 | -0.29 ↓ % | -0.62 ↓ % | -0.38 ↓ % | 2.50 Billion Dollars | 92.81 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.81 | -0.21 ↓ % | -2.27 ↓ % | 7.16 ↑ % | 2.41 Billion Dollars | 90.70 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6817 | -0.07 ↓ % | -5.47 ↓ % | -9.23 ↓ % | 2.16 Billion Dollars | 223.08 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9248 | -0.45 ↓ % | -3.69 ↓ % | -11.67 ↓ % | 2.05 Billion Dollars | 317.70 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.11 | -0.23 ↓ % | -4.15 ↓ % | -6.63 ↓ % | 2.03 Billion Dollars | 95.32 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2515890177 | 0.26 ↑ % | -7.97 ↓ % | -14.17 ↓ % | 1.93 Billion Dollars | 305.77 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000044652 | -0.49 ↓ % | -6.42 ↓ % | -7.10 ↓ % | 1.88 Billion Dollars | 549.56 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.4491 | 0.84 ↑ % | -3.34 ↓ % | 7.93 ↑ % | 1.80 Billion Dollars | 21.73 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.320 | -0.63 ↓ % | -6.37 ↓ % | -11.82 ↓ % | 1.80 Billion Dollars | 110.23 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2084565280 | -0.14 ↓ % | -4.26 ↓ % | -9.39 ↓ % | 1.74 Billion Dollars | 20.53 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,213.29 | 0.06 ↑ % | 0.18 ↑ % | 0.62 ↑ % | 1.59 Billion Dollars | 16.63 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4702598981 | -0.16 ↓ % | -5.49 ↓ % | -6.94 ↓ % | 1.49 Billion Dollars | 103.53 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.5910 | -0.03 ↓ % | -6.84 ↓ % | -7.30 ↓ % | 1.45 Billion Dollars | 116.31 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,220.01 | 0.04 ↑ % | 0.16 ↑ % | 0.54 ↑ % | 1.44 Billion Dollars | 130.94 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.06 ↑ % | 1.38 Billion Dollars | 20.24 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.53 | 0.08 ↑ % | -0.73 ↓ % | -3.38 ↓ % | 1.36 Billion Dollars | 6.61 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0481629083 | -0.20 ↓ % | -4.99 ↓ % | -15.36 ↓ % | 1.30 Billion Dollars | 32.72 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.7197 | -0.61 ↓ % | -5.85 ↓ % | -13.96 ↓ % | 1.27 Billion Dollars | 145.15 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1198156896 | -0.22 ↓ % | -4.27 ↓ % | -6.65 ↓ % | 1.26 Billion Dollars | 93.09 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0546242682 | 0.14 ↑ % | -1.52 ↓ % | -2.47 ↓ % | 1.25 Billion Dollars | 16.78 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2073511397 | -0.01 ↓ % | -5.03 ↓ % | -6.63 ↓ % | 1.16 Billion Dollars | 159.03 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1298111046 | -0.44 ↓ % | -4.69 ↓ % | -7.89 ↓ % | 1.15 Billion Dollars | 59.09 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.648 | -0.19 ↓ % | -3.80 ↓ % | -6.87 ↓ % | 1.13 Billion Dollars | 239.08 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.195 | 0.30 ↑ % | -3.94 ↓ % | -7.05 ↓ % | 1.06 Billion Dollars | 85.34 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9999 | 0.05 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 1.03 Billion Dollars | 57.01 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0119105680 | 0.25 ↑ % | -5.24 ↓ % | -11.78 ↓ % | 1.02 Billion Dollars | 38.13 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3986 | -0.28 ↓ % | -7.13 ↓ % | -12.24 ↓ % | 1.01 Billion Dollars | 204.87 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0125193184 | 0.13 ↑ % | -3.89 ↓ % | -8.46 ↓ % | 1.01 Billion Dollars | 5.13 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 83.06 | 0.08 ↑ % | -4.01 ↓ % | -12.32 ↓ % | 1.00 Billion Dollars | 19.58 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0027788282 | 0.32 ↑ % | -8.49 ↓ % | -14.31 ↓ % | 983.71 Million Dollars | 140.06 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0499071667 | -0.02 ↓ % | 0.48 ↑ % | -2.87 ↓ % | 924.41 Million Dollars | 33.25 Million Dollars | 0.0000000000 |
| 67 | Sei (SEI) | 0.1402488488 | -1.34 ↓ % | 1.10 ↑ % | 0.02 ↑ % | 893.39 Million Dollars | 231.27 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.38 | 0.04 ↑ % | -1.75 ↓ % | -1.17 ↓ % | 833.71 Million Dollars | 4.86 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5857 | 0.11 ↑ % | -5.37 ↓ % | -9.50 ↓ % | 822.34 Million Dollars | 48.02 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000091258 | -0.56 ↓ % | -6.19 ↓ % | -7.91 ↓ % | 755.03 Million Dollars | 153.49 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 2.239 | -0.32 ↓ % | -4.74 ↓ % | -5.41 ↓ % | 753.75 Million Dollars | 62.00 Million Dollars | 0.0000000000 |
| 72 | First Digital USD (FDUSD) | 0.9982 | -0.01 ↓ % | -0.05 ↓ % | 0.00 ↓ % | 732.66 Million Dollars | 5.30 Billion Dollars | 0.0000000000 |
| 73 | MYX Finance (MYX) | 2.877 | 3.11 ↑ % | -5.75 ↓ % | -8.99 ↓ % | 723.54 Million Dollars | 31.70 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0111859082 | 0.08 ↑ % | -9.89 ↓ % | -5.60 ↓ % | 703.15 Million Dollars | 236.96 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.2169958066 | 0.01 ↑ % | -6.59 ↓ % | -14.00 ↓ % | 680.70 Million Dollars | 38.69 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.9856 | -0.85 ↓ % | -8.04 ↓ % | -16.35 ↓ % | 659.62 Million Dollars | 38.15 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9658 | -0.34 ↓ % | -2.83 ↓ % | -3.05 ↓ % | 624.04 Million Dollars | 9.66 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 47.21 | 1.44 ↑ % | -6.88 ↓ % | -5.13 ↓ % | 590.79 Million Dollars | 145.07 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3098723898 | -0.17 ↓ % | -7.13 ↓ % | -5.05 ↓ % | 587.69 Million Dollars | 98.58 Million Dollars | 0.0000000000 |
| 80 | SPX6900 (SPX) | 0.6015 | 1.43 ↑ % | -7.80 ↓ % | -15.68 ↓ % | 559.96 Million Dollars | 29.82 Million Dollars | 0.0000000000 |
| 81 | 0.2414773572 | -0.29 ↓ % | -7.69 ↓ % | -5.88 ↓ % | 558.30 Million Dollars | 114.86 Million Dollars | 0.0000000000 | |
| 82 | Aerodrome Finance (AERO) | 0.6145 | -0.76 ↓ % | -7.47 ↓ % | -10.25 ↓ % | 557.75 Million Dollars | 34.50 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3902215821 | 0.21 ↑ % | -4.17 ↓ % | -8.15 ↓ % | 555.18 Million Dollars | 81.72 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2759702578 | -0.30 ↓ % | -6.99 ↓ % | -10.62 ↓ % | 548.90 Million Dollars | 26.15 Million Dollars | 0.0000000000 |
| 85 | USDD (USDD) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 546.46 Million Dollars | 16.33 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.421 | -0.01 ↓ % | -4.26 ↓ % | -9.68 ↓ % | 541.95 Million Dollars | 91.13 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2953606053 | -0.17 ↓ % | -5.91 ↓ % | -7.59 ↓ % | 535.96 Million Dollars | 15.19 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4993076187 | 0.36 ↑ % | -0.93 ↓ % | -0.82 ↓ % | 533.40 Million Dollars | 27.84 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8100 | -0.48 ↓ % | -6.58 ↓ % | -15.84 ↓ % | 531.46 Million Dollars | 103.38 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.5889 | -0.01 ↓ % | -6.37 ↓ % | -9.12 ↓ % | 526.24 Million Dollars | 110.90 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1061657090 | 0.41 ↑ % | -5.48 ↓ % | -14.48 ↓ % | 509.75 Million Dollars | 77.78 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5828 | -0.71 ↓ % | -4.96 ↓ % | -9.41 ↓ % | 496.87 Million Dollars | 74.16 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9978 | -0.01 ↓ % | 0.04 ↑ % | -0.08 ↓ % | 493.40 Million Dollars | 23.48 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7990 | 0.24 ↑ % | -8.76 ↓ % | -4.84 ↓ % | 486.35 Million Dollars | 54.92 Million Dollars | 0.0000000000 |
| 95 | Telcoin (TEL) | 0.0051874584 | 0.11 ↑ % | -5.41 ↓ % | -14.98 ↓ % | 472.10 Million Dollars | 1.88 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0758568173 | -1.44 ↓ % | -2.49 ↓ % | -5.99 ↓ % | 469.56 Million Dollars | 19.97 Million Dollars | 0.0000000000 |
| 97 | The Graph (GRT) | 0.0438538808 | -0.04 ↓ % | -5.15 ↓ % | -10.79 ↓ % | 465.98 Million Dollars | 31.28 Million Dollars | 0.0000000000 |
| 98 | Morpho (MORPHO) | 1.1946 | -0.02 ↓ % | -5.85 ↓ % | -18.62 ↓ % | 447.94 Million Dollars | 29.60 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000466969 | -1.25 ↓ % | -6.54 ↓ % | -5.96 ↓ % | 445.45 Million Dollars | 70.08 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1265573676 | 0.31 ↑ % | -4.87 ↓ % | -1.56 ↓ % | 439.33 Million Dollars | 19.29 Million Dollars | 0.0000000000 |
