Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,628.29 | -0.33 ↓ % | 1.35 ↑ % | -0.37 ↓ % | 1,769.94 Billion Dollars | 20.52 Billion Dollars | 75,355.05 |
| 2 | Ethereum (ETH) | 3,012.46 | -0.41 ↓ % | 1.43 ↑ % | 1.51 ↑ % | 363.59 Billion Dollars | 11.50 Billion Dollars | 2,561.30 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↓ % | 0.04 ↑ % | -0.04 ↓ % | 186.86 Billion Dollars | 53.86 Billion Dollars | 0.8492 |
| 4 | BNB (BNB) | 863.75 | -0.13 ↓ % | 0.03 ↑ % | 2.83 ↑ % | 118.97 Billion Dollars | 1.55 Billion Dollars | 734.39 |
| 5 | XRP (XRP) | 1.8761 | -0.55 ↓ % | 2.72 ↑ % | 0.54 ↑ % | 113.84 Billion Dollars | 1.43 Billion Dollars | 1.5951 |
| 6 | USDC (USDC) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 75.17 Billion Dollars | 5.36 Billion Dollars | 0.8498 |
| 7 | Solana (SOL) | 126.96 | -0.49 ↓ % | 1.83 ↑ % | 3.60 ↑ % | 71.50 Billion Dollars | 2.62 Billion Dollars | 107.94 |
| 8 | TRON (TRX) | 0.2854273287 | -0.21 ↓ % | 0.80 ↑ % | 2.05 ↑ % | 27.03 Billion Dollars | 412.02 Million Dollars | 0.2426808757 |
| 9 | Dogecoin (DOGE) | 0.1279678829 | -0.41 ↓ % | 8.56 ↑ % | 2.02 ↑ % | 21.52 Billion Dollars | 1.45 Billion Dollars | 0.1088030289 |
| 10 | Cardano (ADA) | 0.3593084640 | -0.67 ↓ % | 8.25 ↑ % | 1.53 ↑ % | 12.91 Billion Dollars | 544.62 Million Dollars | 0.3054973505 |
| 11 | Bitcoin Cash (BCH) | 590.31 | 0.00 ↑ % | -0.74 ↓ % | -2.97 ↓ % | 11.79 Billion Dollars | 288.18 Million Dollars | 501.90 |
| 12 | Chainlink (LINK) | 12.86 | -0.11 ↓ % | 5.80 ↑ % | 3.53 ↑ % | 9.10 Billion Dollars | 521.12 Million Dollars | 10.93 |
| 13 | UNUS SED LEO (LEO) | 9.606 | 0.05 ↑ % | -0.76 ↓ % | 13.74 ↑ % | 8.85 Billion Dollars | 606.75 Thousand Dollar | 8.167 |
| 14 | Zcash (ZEC) | 526.55 | -0.87 ↓ % | 3.80 ↑ % | 19.28 ↑ % | 8.67 Billion Dollars | 487.81 Million Dollars | 447.70 |
| 15 | Hyperliquid (HYPE) | 24.62 | 0.54 ↑ % | -3.30 ↓ % | -1.50 ↓ % | 8.35 Billion Dollars | 219.88 Million Dollars | 20.93 |
| 16 | Monero (XMR) | 415.32 | -0.48 ↓ % | -2.70 ↓ % | -7.02 ↓ % | 7.66 Billion Dollars | 54.39 Million Dollars | 353.12 |
| 17 | Stellar (XLM) | 0.2072179945 | -0.85 ↓ % | 2.51 ↑ % | -3.05 ↓ % | 6.71 Billion Dollars | 127.80 Million Dollars | 0.1761844060 |
| 18 | Ethena USDe (USDe) | 0.9983 | -0.03 ↓ % | 0.04 ↑ % | -0.01 ↓ % | 6.29 Billion Dollars | 64.11 Million Dollars | 0.8488 |
| 19 | Litecoin (LTC) | 79.62 | -0.59 ↓ % | 3.78 ↑ % | 2.62 ↑ % | 6.11 Billion Dollars | 272.60 Million Dollars | 67.70 |
| 20 | Avalanche (AVAX) | 13.57 | -1.34 ↓ % | 11.06 ↑ % | 8.23 ↑ % | 5.84 Billion Dollars | 529.56 Million Dollars | 11.54 |
| 21 | Sui (SUI) | 1.4871 | -0.58 ↓ % | 6.70 ↑ % | 5.85 ↑ % | 5.64 Billion Dollars | 401.28 Million Dollars | 1.2644 |
| 22 | Canton (CC) | 0.1502445196 | -0.87 ↓ % | -4.94 ↓ % | 47.09 ↑ % | 5.54 Billion Dollars | 65.83 Million Dollars | 0.1277434496 |
| 23 | Dai (DAI) | 0.9995 | -0.04 ↓ % | 0.04 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 83.13 Million Dollars | 0.8498 |
| 24 | Hedera (HBAR) | 0.1152983004 | -0.17 ↓ % | 7.60 ↑ % | 2.81 ↑ % | 4.93 Billion Dollars | 120.48 Million Dollars | 0.0980308810 |
| 25 | Shiba Inu (SHIB) | 0.0000074876 | -0.60 ↓ % | 8.29 ↑ % | 3.96 ↑ % | 4.41 Billion Dollars | 113.27 Million Dollars | 0.0000063663 |
| 26 | Toncoin (TON) | 1.6778 | 0.14 ↑ % | 0.75 ↑ % | 10.26 ↑ % | 4.05 Billion Dollars | 89.72 Million Dollars | 1.4265 |
| 27 | World Liberty Financial (WLFI) | 0.1479744576 | -0.08 ↓ % | 2.17 ↑ % | 4.84 ↑ % | 3.96 Billion Dollars | 59.05 Million Dollars | 0.1258133589 |
| 28 | Uniswap (UNI) | 5.781 | -0.62 ↓ % | 2.55 ↑ % | -2.78 ↓ % | 3.64 Billion Dollars | 265.13 Million Dollars | 4.915 |
| 29 | Cronos (CRO) | 0.0938443180 | -0.39 ↓ % | 5.71 ↑ % | 0.44 ↑ % | 3.62 Billion Dollars | 14.41 Million Dollars | 0.0797899114 |
| 30 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 3.61 Billion Dollars | 163.73 Million Dollars | 0.8498 |
| 31 | World Liberty Financial USD (USD1) | 0.9995 | -0.04 ↓ % | 0.05 ↑ % | -0.07 ↓ % | 3.29 Billion Dollars | 795.23 Million Dollars | 0.8498 |
| 32 | Polkadot (DOT) | 1.9828 | -0.99 ↓ % | 12.38 ↑ % | 14.11 ↑ % | 3.27 Billion Dollars | 231.14 Million Dollars | 1.6859 |
| 33 | Mantle (MNT) | 0.9719 | -0.22 ↓ % | 1.29 ↑ % | -7.05 ↓ % | 3.16 Billion Dollars | 31.73 Million Dollars | 0.8263 |
| 34 | Bittensor (TAO) | 235.73 | -0.24 ↓ % | 8.02 ↑ % | 4.95 ↑ % | 2.49 Billion Dollars | 70.33 Million Dollars | 200.43 |
| 35 | Bitget Token (BGB) | 3.490 | -0.27 ↓ % | 0.22 ↑ % | 0.97 ↑ % | 2.44 Billion Dollars | 19.59 Million Dollars | 2.968 |
| 36 | OKB (OKB) | 111.20 | -0.49 ↓ % | 1.70 ↑ % | 2.61 ↑ % | 2.34 Billion Dollars | 17.81 Million Dollars | 94.55 |
| 37 | Aave (AAVE) | 150.46 | -0.08 ↓ % | 3.54 ↑ % | -1.47 ↓ % | 2.30 Billion Dollars | 129.76 Million Dollars | 127.93 |
| 38 | Pepe (PEPE) | 0.0000051338 | 0.30 ↑ % | 27.27 ↑ % | 27.86 ↑ % | 2.16 Billion Dollars | 767.92 Million Dollars | 0.0000043649 |
| 39 | NEAR Protocol (NEAR) | 1.6430 | -0.63 ↓ % | 9.50 ↑ % | 7.06 ↑ % | 2.11 Billion Dollars | 161.09 Million Dollars | 1.3970 |
| 40 | MemeCore (M) | 1.5480 | -0.39 ↓ % | 0.06 ↑ % | 16.87 ↑ % | 1.94 Billion Dollars | 13.07 Million Dollars | 1.3162 |
| 41 | Ethereum Classic (ETC) | 12.10 | -0.46 ↓ % | 5.61 ↑ % | 1.72 ↑ % | 1.87 Billion Dollars | 75.31 Million Dollars | 10.28 |
| 42 | Tether Gold (XAUt) | 4,372.32 | 0.00 ↑ % | 0.95 ↑ % | -3.05 ↓ % | 1.79 Billion Dollars | 116.89 Million Dollars | 3,717.50 |
| 43 | Aster (ASTER) | 0.7096 | -0.52 ↓ % | 2.86 ↑ % | 2.55 ↑ % | 1.77 Billion Dollars | 86.34 Million Dollars | 0.6033 |
| 44 | Pi (PI) | 0.2050214542 | 0.00 ↑ % | 0.75 ↑ % | -0.05 ↓ % | 1.72 Billion Dollars | 7.67 Million Dollars | 0.1743168261 |
| 45 | Ethena (ENA) | 0.2205015731 | -0.03 ↓ % | 10.04 ↑ % | 5.88 ↑ % | 1.70 Billion Dollars | 111.34 Million Dollars | 0.1874785960 |
| 46 | Internet Computer (ICP) | 3.004 | -0.71 ↓ % | 6.22 ↑ % | -1.28 ↓ % | 1.64 Billion Dollars | 117.14 Million Dollars | 2.554 |
| 47 | PAX Gold (PAXG) | 4,376.85 | 0.00 ↑ % | 0.95 ↑ % | -3.15 ↓ % | 1.62 Billion Dollars | 97.70 Million Dollars | 3,721.36 |
| 48 | Global Dollar (USDG) | 0.9993 | -0.04 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.53 Billion Dollars | 10.23 Million Dollars | 0.8496 |
| 49 | KuCoin Token (KCS) | 10.82 | -0.14 ↓ % | 1.04 ↑ % | -0.17 ↓ % | 1.43 Billion Dollars | 1.32 Million Dollars | 9.200 |
| 50 | Midnight (NIGHT) | 0.0857703611 | -1.47 ↓ % | 0.98 ↑ % | 7.55 ↑ % | 1.42 Billion Dollars | 53.00 Million Dollars | 0.0729251345 |
| 51 | Sky (SKY) | 0.0613560254 | -0.11 ↓ % | 6.77 ↑ % | -9.97 ↓ % | 1.41 Billion Dollars | 10.34 Million Dollars | 0.0521671629 |
| 52 | Worldcoin (WLD) | 0.5228 | -0.46 ↓ % | 9.52 ↑ % | 4.62 ↑ % | 1.39 Billion Dollars | 80.20 Million Dollars | 0.4445369495 |
| 53 | Aptos (APT) | 1.8552 | -0.62 ↓ % | 12.11 ↑ % | 9.74 ↑ % | 1.39 Billion Dollars | 108.09 Million Dollars | 1.5773 |
| 54 | Ripple USD (RLUSD) | 0.9994 | -0.08 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 1.34 Billion Dollars | 42.58 Million Dollars | 0.8497 |
| 55 | Ondo (ONDO) | 0.3908339147 | -0.92 ↓ % | 10.14 ↑ % | 2.00 ↑ % | 1.23 Billion Dollars | 46.37 Million Dollars | 0.3323014551 |
| 56 | Kaspa (KAS) | 0.0443203297 | -0.23 ↓ % | 4.48 ↑ % | -2.51 ↓ % | 1.20 Billion Dollars | 17.95 Million Dollars | 0.0376827842 |
| 57 | Arbitrum (ARB) | 0.2003585984 | -1.19 ↓ % | 8.31 ↑ % | 4.35 ↑ % | 1.15 Billion Dollars | 83.83 Million Dollars | 0.1703522936 |
| 58 | POL (prev. MATIC) (POL) | 0.1071294041 | -0.28 ↓ % | 8.77 ↑ % | 1.66 ↑ % | 1.13 Billion Dollars | 58.94 Million Dollars | 0.0910853831 |
| 59 | Filecoin (FIL) | 1.4743 | -0.73 ↓ % | 15.37 ↑ % | 18.45 ↑ % | 1.08 Billion Dollars | 314.46 Million Dollars | 1.2535 |
| 60 | Algorand (ALGO) | 0.1213944141 | -0.23 ↓ % | 11.05 ↑ % | 2.16 ↑ % | 1.07 Billion Dollars | 32.64 Million Dollars | 0.1032140224 |
| 61 | Cosmos (ATOM) | 2.090 | -0.76 ↓ % | 9.00 ↑ % | 2.02 ↑ % | 1.02 Billion Dollars | 51.03 Million Dollars | 1.7774 |
| 62 | MYX Finance (MYX) | 3.921 | -0.84 ↓ % | 4.79 ↑ % | 16.73 ↑ % | 986.05 Million Dollars | 12.78 Million Dollars | 3.334 |
| 63 | XDC Network (XDC) | 0.0515043963 | 0.00 ↓ % | 1.00 ↑ % | 6.99 ↑ % | 982.85 Million Dollars | 20.63 Million Dollars | 0.0437909434 |
| 64 | OFFICIAL TRUMP (TRUMP) | 4.867 | -0.08 ↓ % | 3.42 ↑ % | -1.38 ↓ % | 973.41 Million Dollars | 189.98 Million Dollars | 4.138 |
| 65 | VeChain (VET) | 0.0110925123 | -0.46 ↓ % | 7.38 ↑ % | 3.66 ↑ % | 953.79 Million Dollars | 19.93 Million Dollars | 0.0094312644 |
| 66 | Quant (QNT) | 77.03 | 0.31 ↑ % | 12.35 ↑ % | 4.61 ↑ % | 929.91 Million Dollars | 14.83 Million Dollars | 65.49 |
| 67 | Flare (FLR) | 0.0106634526 | -0.84 ↓ % | 4.48 ↑ % | -5.94 ↓ % | 879.16 Million Dollars | 7.26 Million Dollars | 0.0090664619 |
| 68 | USDD (USDD) | 0.9987 | -0.01 ↓ % | 0.11 ↑ % | -0.05 ↓ % | 854.71 Million Dollars | 2.97 Million Dollars | 0.8491 |
| 69 | GateToken (GT) | 10.32 | -0.27 ↓ % | -0.06 ↓ % | 1.23 ↑ % | 827.56 Million Dollars | 2.23 Million Dollars | 8.777 |
| 70 | Pump.fun (PUMP) | 0.0021755677 | 0.90 ↑ % | 13.50 ↑ % | 22.64 ↑ % | 770.15 Million Dollars | 125.80 Million Dollars | 0.0018497482 |
| 71 | Story (IP) | 2.222 | 0.15 ↑ % | 31.40 ↑ % | 51.43 ↑ % | 756.98 Million Dollars | 265.50 Million Dollars | 1.8893 |
| 72 | Sei (SEI) | 0.1165844298 | -0.31 ↓ % | 5.73 ↑ % | 5.36 ↑ % | 756.76 Million Dollars | 36.92 Million Dollars | 0.0991243958 |
| 73 | Render (RENDER) | 1.4488 | -0.93 ↓ % | 13.02 ↑ % | 13.22 ↑ % | 751.32 Million Dollars | 40.67 Million Dollars | 1.2318 |
| 74 | Bonk (BONK) | 0.0000083690 | -0.34 ↓ % | 12.76 ↑ % | 5.13 ↑ % | 736.43 Million Dollars | 83.86 Million Dollars | 0.0000071156 |
| 75 | Lighter (LIT) | 2.680 | 0.73 ↑ % | 7.60 ↑ % | 0.27 ↑ % | 670.01 Million Dollars | 21.41 Million Dollars | 2.279 |
| 76 | PancakeSwap (CAKE) | 1.9819 | -0.12 ↓ % | 2.65 ↑ % | 8.32 ↑ % | 665.35 Million Dollars | 41.18 Million Dollars | 1.6851 |
| 77 | Jupiter (JUP) | 0.2009129729 | -0.04 ↓ % | 7.59 ↑ % | 0.57 ↑ % | 641.00 Million Dollars | 19.54 Million Dollars | 0.1708236434 |
| 78 | Pudgy Penguins (PENGU) | 0.0096719946 | 1.12 ↑ % | 12.21 ↑ % | 5.76 ↑ % | 607.99 Million Dollars | 106.30 Million Dollars | 0.0082234876 |
| 79 | Nexo (NEXO) | 0.8995 | -0.31 ↓ % | 1.04 ↑ % | -2.14 ↓ % | 581.21 Million Dollars | 5.84 Million Dollars | 0.7648 |
| 80 | Optimism (OP) | 0.2972020626 | -1.04 ↓ % | 12.51 ↑ % | 11.81 ↑ % | 577.79 Million Dollars | 75.18 Million Dollars | 0.2526921901 |
| 81 | Curve DAO Token (CRV) | 0.3963108235 | -0.27 ↓ % | 10.42 ↑ % | -0.24 ↓ % | 574.27 Million Dollars | 58.77 Million Dollars | 0.3369581257 |
| 82 | Tezos (XTZ) | 0.5108 | -0.26 ↓ % | 5.12 ↑ % | 13.21 ↑ % | 546.88 Million Dollars | 15.66 Million Dollars | 0.4342707659 |
| 83 | Dash (DASH) | 42.47 | -0.71 ↓ % | 3.54 ↑ % | 9.82 ↑ % | 532.62 Million Dollars | 95.60 Million Dollars | 36.11 |
| 84 | Lido DAO (LDO) | 0.6093 | -0.43 ↓ % | 5.69 ↑ % | 9.58 ↑ % | 515.80 Million Dollars | 31.67 Million Dollars | 0.5180 |
| 85 | First Digital USD (FDUSD) | 0.9981 | -0.02 ↓ % | 0.05 ↑ % | -0.06 ↓ % | 515.35 Million Dollars | 2.09 Billion Dollars | 0.8487 |
| 86 | Immutable (IMX) | 0.2490833816 | -0.88 ↓ % | 15.21 ↑ % | 6.39 ↑ % | 495.42 Million Dollars | 26.77 Million Dollars | 0.2117799071 |
| 87 | 0.2134209219 | -1.25 ↓ % | 7.65 ↑ % | 2.64 ↑ % | 493.46 Million Dollars | 49.76 Million Dollars | 0.1814583644 | |
| 88 | TrueUSD (TUSD) | 0.9968 | -0.04 ↓ % | 0.08 ↑ % | -0.17 ↓ % | 492.92 Million Dollars | 9.96 Million Dollars | 0.8475 |
| 89 | ether.fi (ETHFI) | 0.7405 | -0.76 ↓ % | 8.39 ↑ % | 8.18 ↑ % | 483.38 Million Dollars | 29.47 Million Dollars | 0.6296 |
| 90 | Stacks (STX) | 0.2662308390 | 0.26 ↑ % | 10.73 ↑ % | 4.92 ↑ % | 483.10 Million Dollars | 9.42 Million Dollars | 0.2263593098 |
| 91 | SPX6900 (SPX) | 0.5088 | -0.13 ↓ % | 9.49 ↑ % | 5.15 ↑ % | 473.66 Million Dollars | 11.85 Million Dollars | 0.4325774472 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7038 | 0.13 ↑ % | 9.56 ↑ % | 0.54 ↑ % | 461.77 Million Dollars | 47.84 Million Dollars | 0.5984 |
| 93 | Injective (INJ) | 4.573 | -1.10 ↓ % | 9.86 ↑ % | -1.94 ↓ % | 457.14 Million Dollars | 39.10 Million Dollars | 3.888 |
| 94 | Chiliz (CHZ) | 0.0432700095 | 0.71 ↑ % | 1.57 ↑ % | 26.19 ↑ % | 441.05 Million Dollars | 84.21 Million Dollars | 0.0367897631 |
| 95 | DoubleZero (2Z) | 0.1251115954 | -0.15 ↓ % | 0.69 ↑ % | 3.15 ↑ % | 434.31 Million Dollars | 16.51 Million Dollars | 0.1063745076 |
| 96 | Celestia (TIA) | 0.5005 | -0.50 ↓ % | 11.23 ↑ % | 8.15 ↑ % | 431.33 Million Dollars | 44.63 Million Dollars | 0.4255518727 |
| 97 | Aerodrome Finance (AERO) | 0.4720993465 | -0.58 ↓ % | 18.79 ↑ % | -2.89 ↓ % | 430.39 Million Dollars | 42.05 Million Dollars | 0.4013963321 |
| 98 | AB (AB) | 0.0045081239 | 0.08 ↑ % | 0.38 ↑ % | -3.09 ↓ % | 425.25 Million Dollars | 9.58 Million Dollars | 0.0038329738 |
| 99 | FLOKI (FLOKI) | 0.0000443495 | -0.40 ↓ % | 12.68 ↑ % | 9.38 ↑ % | 423.09 Million Dollars | 58.54 Million Dollars | 0.0000377075 |
| 100 | Maple Finance (SYRUP) | 0.3671928542 | 0.18 ↑ % | 13.95 ↑ % | 8.22 ↑ % | 422.15 Million Dollars | 39.26 Million Dollars | 0.3122009508 |
