Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,159.29 | -0.50 ↓ % | 1.78 ↑ % | -7.19 ↓ % | 1,739.96 Billion Dollars | 47.49 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,923.48 | -0.51 ↓ % | -0.55 ↓ % | -13.36 ↓ % | 352.85 Billion Dollars | 26.08 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.01 ↓ % | -0.07 ↓ % | -0.05 ↓ % | 186.26 Billion Dollars | 94.20 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 867.56 | -0.54 ↓ % | 2.74 ↑ % | -5.54 ↓ % | 119.49 Billion Dollars | 2.39 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9180 | -0.38 ↓ % | 1.19 ↑ % | -10.79 ↓ % | 116.02 Billion Dollars | 3.64 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 78.32 Billion Dollars | 12.05 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.36 | -0.61 ↓ % | 1.40 ↑ % | -11.24 ↓ % | 71.60 Billion Dollars | 4.51 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2805985244 | -0.16 ↓ % | 0.52 ↑ % | -0.47 ↓ % | 26.57 Billion Dollars | 598.54 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1311200453 | -0.53 ↓ % | 2.14 ↑ % | -13.29 ↓ % | 19.96 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3850818952 | -0.77 ↓ % | 1.16 ↑ % | -19.50 ↓ % | 13.83 Billion Dollars | 631.04 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 545.67 | -0.15 ↓ % | 3.68 ↑ % | -6.44 ↓ % | 10.90 Billion Dollars | 360.51 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.84 | -0.91 ↓ % | 1.62 ↑ % | -13.24 ↓ % | 8.95 Billion Dollars | 628.74 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 26.47 | -2.15 ↓ % | -3.16 ↓ % | -8.01 ↓ % | 8.91 Billion Dollars | 342.71 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.039 | -0.04 ↓ % | -2.10 ↓ % | -5.92 ↓ % | 8.33 Billion Dollars | 749.09 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 427.81 | 0.25 ↑ % | 4.71 ↑ % | 13.11 ↑ % | 7.89 Billion Dollars | 181.32 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2206679551 | -0.34 ↓ % | 1.84 ↑ % | -13.66 ↓ % | 7.14 Billion Dollars | 141.38 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 405.52 | -0.65 ↓ % | -1.85 ↓ % | -8.27 ↓ % | 6.67 Billion Dollars | 930.78 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 6.46 Billion Dollars | 85.49 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.95 | -0.07 ↓ % | 2.92 ↑ % | -8.97 ↓ % | 6.05 Billion Dollars | 477.09 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5007 | -0.78 ↓ % | 2.66 ↑ % | -11.74 ↓ % | 5.61 Billion Dollars | 838.50 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9996 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 121.88 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.20 | -0.63 ↓ % | -1.33 ↓ % | -16.20 ↓ % | 5.24 Billion Dollars | 392.97 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1141351790 | -0.47 ↓ % | 1.10 ↑ % | -19.22 ↓ % | 4.85 Billion Dollars | 125.43 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078645 | -0.42 ↓ % | 0.85 ↑ % | -11.55 ↓ % | 4.63 Billion Dollars | 117.62 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2573 | 0.23 ↑ % | -0.20 ↓ % | 10.27 ↑ % | 4.09 Billion Dollars | 189.23 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.87 Billion Dollars | 87.06 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5561 | -0.02 ↓ % | 5.14 ↑ % | -7.19 ↓ % | 3.81 Billion Dollars | 116.72 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1337431775 | -1.03 ↓ % | 2.28 ↑ % | -14.71 ↓ % | 3.58 Billion Dollars | 86.12 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0951292580 | -0.68 ↓ % | -2.59 ↓ % | -11.17 ↓ % | 3.56 Billion Dollars | 23.62 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.172 | -0.21 ↓ % | 2.37 ↑ % | -12.15 ↓ % | 3.26 Billion Dollars | 242.36 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8966 | -0.40 ↓ % | 1.99 ↑ % | -18.38 ↓ % | 3.12 Billion Dollars | 177.84 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 185.87 | -0.74 ↓ % | 2.37 ↑ % | -9.29 ↓ % | 2.84 Billion Dollars | 397.63 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 259.05 | -1.18 ↓ % | -1.84 ↓ % | -16.11 ↓ % | 2.72 Billion Dollars | 132.87 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.71 Billion Dollars | 491.76 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0712168911 | -3.39 ↓ % | 0.13 ↑ % | -4.73 ↓ % | 2.58 Billion Dollars | 20.39 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.508 | 0.19 ↑ % | 0.26 ↑ % | -3.32 ↓ % | 2.45 Billion Dollars | 113.48 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.91 | -0.68 ↓ % | 2.99 ↑ % | -4.91 ↓ % | 2.29 Billion Dollars | 31.80 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6232 | -0.73 ↓ % | -7.00 ↓ % | 20.47 ↑ % | 2.02 Billion Dollars | 15.39 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5533 | -0.23 ↓ % | 2.75 ↑ % | -16.82 ↓ % | 1.99 Billion Dollars | 183.91 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.59 | -0.31 ↓ % | 3.15 ↑ % | -10.40 ↓ % | 1.95 Billion Dollars | 90.72 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7814 | -2.09 ↓ % | -6.06 ↓ % | -18.94 ↓ % | 1.89 Billion Dollars | 437.75 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040810 | -0.31 ↓ % | 1.98 ↑ % | -18.71 ↓ % | 1.72 Billion Dollars | 353.73 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2205107643 | -1.18 ↓ % | 1.13 ↑ % | -23.51 ↓ % | 1.70 Billion Dollars | 182.14 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.059 | -0.51 ↓ % | 1.65 ↑ % | -16.81 ↓ % | 1.66 Billion Dollars | 84.77 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1960271608 | -0.44 ↓ % | -0.31 ↓ % | -10.74 ↓ % | 1.64 Billion Dollars | 18.90 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,305.37 | 0.16 ↑ % | -0.05 ↓ % | 2.39 ↑ % | 1.63 Billion Dollars | 140.01 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,317.85 | 0.05 ↑ % | 0.05 ↑ % | 2.51 ↑ % | 1.49 Billion Dollars | 163.43 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 1.44 Billion Dollars | 41.15 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.36 | -0.09 ↓ % | 2.31 ↑ % | -2.71 ↓ % | 1.34 Billion Dollars | 7.21 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0576754494 | -0.48 ↓ % | 1.75 ↑ % | 3.83 ↑ % | 1.32 Billion Dollars | 21.20 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5247 | -0.96 ↓ % | -1.27 ↓ % | -17.67 ↓ % | 1.29 Billion Dollars | 111.86 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.4095496269 | -0.67 ↓ % | 0.04 ↑ % | -19.88 ↓ % | 1.29 Billion Dollars | 86.58 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0445350805 | 1.90 ↑ % | 6.34 ↑ % | -17.32 ↓ % | 1.20 Billion Dollars | 29.21 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5879 | -0.22 ↓ % | 2.65 ↑ % | -16.35 ↓ % | 1.19 Billion Dollars | 101.94 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1126703322 | 0.18 ↑ % | 0.63 ↑ % | -12.40 ↓ % | 1.19 Billion Dollars | 96.86 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2004297131 | 0.00 ↓ % | 2.99 ↑ % | -12.04 ↓ % | 1.13 Billion Dollars | 143.13 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.208 | -0.59 ↓ % | -1.48 ↓ % | -11.57 ↓ % | 1.04 Billion Dollars | 187.52 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1168819433 | -0.70 ↓ % | 4.08 ↑ % | -16.52 ↓ % | 1.03 Billion Dollars | 47.42 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9990 | -0.13 ↓ % | 0.02 ↑ % | -0.08 ↓ % | 1.03 Billion Dollars | 35.61 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0585184751 | 3.26 ↑ % | -0.37 ↓ % | 50.90 ↑ % | 971.84 Million Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.017 | -0.71 ↓ % | -0.79 ↓ % | -15.86 ↓ % | 974.24 Million Dollars | 58.35 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0108383654 | -0.35 ↓ % | 2.93 ↑ % | -17.40 ↓ % | 931.94 Million Dollars | 32.55 Million Dollars | 0.0000000000 |
| 63 | MYX Finance (MYX) | 3.701 | -2.59 ↓ % | 6.84 ↑ % | 24.32 ↑ % | 930.81 Million Dollars | 44.64 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0115323977 | -0.65 ↓ % | 0.62 ↑ % | -13.46 ↓ % | 927.56 Million Dollars | 7.33 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.2678 | -0.64 ↓ % | 2.12 ↑ % | -19.73 ↓ % | 921.45 Million Dollars | 120.05 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0489646742 | 0.06 ↑ % | 5.49 ↑ % | -0.54 ↓ % | 907.05 Million Dollars | 52.24 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 75.10 | -0.78 ↓ % | -0.01 ↓ % | -15.00 ↓ % | 906.61 Million Dollars | 15.99 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.34 | 0.05 ↑ % | 2.66 ↑ % | -3.11 ↓ % | 830.06 Million Dollars | 4.08 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0023126609 | -1.94 ↓ % | -6.72 ↓ % | -26.85 ↓ % | 818.68 Million Dollars | 122.64 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | -0.05 ↓ % | 800.78 Million Dollars | 4.79 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1191559591 | -0.58 ↓ % | 1.55 ↑ % | -14.82 ↓ % | 773.45 Million Dollars | 80.57 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.4142 | -0.48 ↓ % | 2.05 ↑ % | -18.92 ↓ % | 733.40 Million Dollars | 33.81 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000085640 | -1.19 ↓ % | -0.27 ↓ % | -15.54 ↓ % | 709.33 Million Dollars | 94.61 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.044 | -0.76 ↓ % | -0.18 ↓ % | -14.47 ↓ % | 687.38 Million Dollars | 75.34 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0101522376 | -1.43 ↓ % | 1.45 ↑ % | -20.54 ↓ % | 638.17 Million Dollars | 148.39 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1938866405 | -1.10 ↓ % | 4.89 ↑ % | -20.42 ↓ % | 608.21 Million Dollars | 31.11 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9248 | 0.31 ↑ % | 1.75 ↑ % | -6.69 ↓ % | 597.56 Million Dollars | 7.70 Million Dollars | 0.0000000000 |
| 78 | Optimism (OP) | 0.2938542556 | -0.33 ↓ % | 2.51 ↑ % | -14.95 ↓ % | 571.28 Million Dollars | 72.15 Million Dollars | 0.0000000000 |
| 79 | Story (IP) | 1.6714 | -0.65 ↓ % | -2.97 ↓ % | -25.62 ↓ % | 567.49 Million Dollars | 23.89 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 41.54 | -0.93 ↓ % | 3.76 ↑ % | -17.01 ↓ % | 520.08 Million Dollars | 126.96 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9983 | -0.10 ↓ % | -0.06 ↓ % | -0.11 ↓ % | 518.35 Million Dollars | 4.75 Billion Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3635194216 | -1.22 ↓ % | 1.70 ↑ % | -12.96 ↓ % | 517.81 Million Dollars | 86.82 Million Dollars | 0.0000000000 |
| 83 | 0.2216662155 | -1.97 ↓ % | -0.08 ↓ % | -15.98 ↓ % | 512.50 Million Dollars | 65.39 Million Dollars | 0.0000000000 | |
| 84 | Lido DAO (LDO) | 0.5559 | -0.46 ↓ % | 1.90 ↑ % | -14.56 ↓ % | 496.73 Million Dollars | 95.95 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2496337698 | -0.98 ↓ % | 0.19 ↑ % | -19.82 ↓ % | 496.51 Million Dollars | 20.22 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 4.940 | -1.31 ↓ % | 1.50 ↑ % | -18.10 ↓ % | 493.84 Million Dollars | 56.91 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4610040809 | -0.81 ↓ % | -0.06 ↓ % | -9.19 ↓ % | 492.78 Million Dollars | 20.24 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9963 | -0.02 ↓ % | 0.00 ↑ % | -0.11 ↓ % | 492.68 Million Dollars | 16.83 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.5402 | -0.30 ↓ % | 2.13 ↑ % | -21.13 ↓ % | 488.96 Million Dollars | 23.55 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5243 | -0.45 ↓ % | 1.90 ↑ % | -23.17 ↓ % | 488.11 Million Dollars | 17.42 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2633957627 | 0.13 ↑ % | 0.36 ↑ % | -18.32 ↓ % | 477.96 Million Dollars | 9.80 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7830 | -0.69 ↓ % | 3.29 ↑ % | -13.88 ↓ % | 476.60 Million Dollars | 39.04 Million Dollars | 0.0000000000 |
| 93 | Starknet (STRK) | 0.0944721106 | -0.41 ↓ % | -1.74 ↓ % | -19.11 ↓ % | 469.03 Million Dollars | 55.76 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.7136 | -0.92 ↓ % | -0.61 ↓ % | -21.81 ↓ % | 468.23 Million Dollars | 64.62 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0050007801 | -0.50 ↓ % | -5.53 ↓ % | 5.96 ↑ % | 458.54 Million Dollars | 15.55 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5097 | -0.73 ↓ % | 0.77 ↑ % | -20.92 ↓ % | 435.59 Million Dollars | 54.66 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0696062523 | 0.27 ↑ % | -1.73 ↓ % | -13.23 ↓ % | 431.18 Million Dollars | 18.92 Million Dollars | 0.0000000000 |
| 98 | Trust Wallet Token (TWT) | 0.9752 | -0.33 ↓ % | 2.67 ↑ % | -5.09 ↓ % | 419.20 Million Dollars | 18.77 Million Dollars | 0.0000000000 |
| 99 | Morpho (MORPHO) | 1.0999 | -0.27 ↓ % | -7.67 ↓ % | -12.65 ↓ % | 412.44 Million Dollars | 44.70 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0386430591 | -0.42 ↓ % | 2.06 ↑ % | -19.20 ↓ % | 410.77 Million Dollars | 21.53 Million Dollars | 0.0000000000 |
