Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,418.33 | 0.10 ↑ % | 0.26 ↑ % | -3.74 ↓ % | 1,428.58 Billion Dollars | 39.87 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,184.75 | 0.12 ↑ % | 1.16 ↑ % | -6.21 ↓ % | 263.68 Billion Dollars | 18.51 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 184.20 Billion Dollars | 81.38 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 647.68 | -0.12 ↓ % | 1.66 ↑ % | -4.17 ↓ % | 88.32 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4196 | -0.05 ↓ % | -0.03 ↓ % | -6.56 ↓ % | 87.08 Billion Dollars | 2.08 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 78.71 Billion Dollars | 11.58 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 92.52 | -0.07 ↓ % | 0.54 ↑ % | -1.91 ↓ % | 52.94 Billion Dollars | 4.42 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3094383733 | 0.43 ↑ % | 0.02 ↑ % | 1.99 ↑ % | 29.32 Billion Dollars | 496.25 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0969404476 | 0.15 ↑ % | 2.65 ↑ % | -2.78 ↓ % | 14.89 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.72 | -0.06 ↓ % | 6.00 ↑ % | -1.72 ↓ % | 10.45 Billion Dollars | 355.20 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2728463573 | 0.42 ↑ % | 3.02 ↑ % | -6.11 ↓ % | 9.85 Billion Dollars | 469.41 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 479.11 | 0.08 ↑ % | 1.93 ↑ % | 2.15 ↑ % | 9.59 Billion Dollars | 278.99 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.460 | 0.03 ↑ % | 0.38 ↑ % | 4.32 ↑ % | 8.71 Billion Dollars | 379.76 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.387 | 0.22 ↑ % | 1.78 ↑ % | -4.41 ↓ % | 6.65 Billion Dollars | 645.58 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 338.34 | -0.44 ↓ % | -1.70 ↓ % | -7.97 ↓ % | 6.24 Billion Dollars | 96.50 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 5.92 Billion Dollars | 69.19 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1778570668 | -2.23 ↓ % | 6.35 ↑ % | 1.81 ↑ % | 5.87 Billion Dollars | 206.16 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 244.75 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1398369940 | -0.45 ↓ % | -4.27 ↓ % | -6.01 ↓ % | 5.33 Billion Dollars | 12.18 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 4.39 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.47 | 0.14 ↑ % | 1.24 ↑ % | -2.30 ↓ % | 4.35 Billion Dollars | 284.80 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.711 | 0.22 ↑ % | 1.54 ↑ % | -5.18 ↓ % | 4.19 Billion Dollars | 235.73 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0950802609 | -0.41 ↓ % | 0.90 ↑ % | -4.15 ↓ % | 4.12 Billion Dollars | 88.25 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.97 Billion Dollars | 98.46 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 239.24 | 0.21 ↑ % | 3.66 ↑ % | -15.57 ↓ % | 3.97 Billion Dollars | 472.45 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 353.12 | 1.67 ↑ % | 14.89 ↑ % | 26.48 ↑ % | 3.80 Billion Dollars | 986.13 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9618 | -0.17 ↓ % | 0.71 ↑ % | -6.40 ↓ % | 3.75 Billion Dollars | 360.12 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000061781 | -0.53 ↓ % | 0.29 ↑ % | 1.75 ↑ % | 3.64 Billion Dollars | 129.18 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3332 | 0.27 ↑ % | 0.93 ↑ % | -0.38 ↓ % | 3.28 Billion Dollars | 82.72 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0754992850 | 0.02 ↑ % | -0.37 ↓ % | -3.67 ↓ % | 3.19 Billion Dollars | 8.42 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1026501475 | 1.10 ↑ % | -2.70 ↓ % | 1.09 ↑ % | 2.95 Billion Dollars | 113.61 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,547.96 | -0.20 ↓ % | 2.73 ↑ % | -8.27 ↓ % | 2.55 Billion Dollars | 831.95 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7436 | -0.13 ↓ % | 4.16 ↑ % | -11.77 ↓ % | 2.44 Billion Dollars | 41.74 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.702 | 0.42 ↑ % | 3.39 ↑ % | -5.89 ↓ % | 2.34 Billion Dollars | 193.87 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,553.24 | -0.18 ↓ % | 2.66 ↑ % | -8.60 ↓ % | 2.34 Billion Dollars | 655.50 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3886 | 0.67 ↑ % | -1.78 ↓ % | -14.98 ↓ % | 2.33 Billion Dollars | 214.69 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7332 | -0.30 ↓ % | 0.42 ↑ % | -8.90 ↓ % | 2.22 Billion Dollars | 12.94 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1889257051 | 0.36 ↑ % | -0.08 ↓ % | 7.93 ↑ % | 1.86 Billion Dollars | 15.47 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 87.45 | 0.20 ↑ % | 1.69 ↑ % | -7.65 ↓ % | 1.84 Billion Dollars | 39.38 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.78 Billion Dollars | 32.08 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 113.92 | 0.49 ↑ % | 3.32 ↑ % | -5.46 ↓ % | 1.75 Billion Dollars | 308.86 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0749373044 | -1.16 ↓ % | 4.70 ↑ % | 1.98 ↑ % | 1.73 Billion Dollars | 23.71 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.2948 | 0.42 ↑ % | -2.16 ↓ % | -11.01 ↓ % | 1.67 Billion Dollars | 146.86 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6693 | -0.02 ↓ % | 1.31 ↑ % | -8.07 ↓ % | 1.66 Billion Dollars | 195.93 Million Dollars | 0.0000000000 |
| 45 | siren (SIREN) | 2.212 | 5.54 ↑ % | 116.87 ↑ % | 157.50 ↑ % | 1.61 Billion Dollars | 83.44 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000035423 | -0.34 ↓ % | 2.54 ↑ % | -3.52 ↓ % | 1.47 Billion Dollars | 323.10 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.43 Billion Dollars | 245.62 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.047 | -0.05 ↓ % | -0.02 ↓ % | -5.46 ↓ % | 1.43 Billion Dollars | 15.92 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.708 | 0.11 ↑ % | 2.56 ↑ % | -1.81 ↓ % | 1.36 Billion Dollars | 59.94 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.405 | 0.19 ↑ % | -0.02 ↓ % | -11.04 ↓ % | 1.32 Billion Dollars | 55.45 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2608751270 | -0.01 ↓ % | 2.03 ↑ % | -7.04 ↓ % | 1.27 Billion Dollars | 77.67 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 1.0000 | 0.01 ↑ % | -0.04 ↓ % | -0.01 ↓ % | 1.17 Billion Dollars | 4.24 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.243 | 0.36 ↑ % | -0.81 ↓ % | -1.74 ↓ % | 1.09 Billion Dollars | 9.55 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0378422065 | -0.48 ↓ % | 3.19 ↑ % | -3.80 ↓ % | 1.03 Billion Dollars | 26.97 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0963739771 | -0.09 ↓ % | 0.51 ↑ % | -3.69 ↓ % | 1.02 Billion Dollars | 52.94 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3214833845 | 0.58 ↑ % | 0.69 ↑ % | -18.23 ↓ % | 996.24 Million Dollars | 142.27 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 994.90 Million Dollars | 40.20 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8735 | 1.75 ↑ % | 6.61 ↑ % | 3.77 ↑ % | 971.86 Million Dollars | 82.46 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 75.12 | -0.60 ↓ % | 1.91 ↑ % | 5.00 ↑ % | 906.93 Million Dollars | 17.41 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7999 | 0.56 ↑ % | 1.06 ↑ % | -10.86 ↓ % | 899.28 Million Dollars | 49.03 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0690 | -0.36 ↓ % | -0.09 ↓ % | 5.58 ↑ % | 848.57 Million Dollars | 133.49 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0961118613 | -0.34 ↓ % | 1.37 ↑ % | -16.47 ↓ % | 816.20 Million Dollars | 108.16 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.771 | -0.17 ↓ % | 1.34 ↑ % | -5.59 ↓ % | 779.94 Million Dollars | 2.61 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0872323699 | 0.04 ↑ % | -0.73 ↓ % | -7.40 ↓ % | 775.70 Million Dollars | 23.00 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.335 | -0.11 ↓ % | 2.01 ↑ % | -9.11 ↓ % | 775.38 Million Dollars | 159.90 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0441980473 | -2.65 ↓ % | -5.65 ↓ % | -10.61 ↓ % | 734.01 Million Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9287 | 1.21 ↑ % | 1.34 ↑ % | -4.59 ↓ % | 709.11 Million Dollars | 102.42 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7360 | 0.77 ↑ % | 4.12 ↑ % | -5.81 ↓ % | 701.72 Million Dollars | 18.50 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080664795 | 0.10 ↑ % | -1.39 ↓ % | -6.77 ↓ % | 688.41 Million Dollars | 2.71 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.234 | 0.29 ↑ % | 2.18 ↑ % | -2.50 ↓ % | 687.46 Million Dollars | 66.92 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0319899026 | -1.16 ↓ % | 0.36 ↑ % | -5.85 ↓ % | 637.88 Million Dollars | 20.14 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018700213 | 0.76 ↑ % | 3.04 ↑ % | -10.89 ↓ % | 621.03 Million Dollars | 69.95 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071783797 | -0.11 ↓ % | 2.39 ↑ % | -5.22 ↓ % | 617.23 Million Dollars | 21.89 Million Dollars | 0.0000000000 |
| 74 | DeXe (DEXE) | 7.154 | 0.53 ↑ % | 1.04 ↑ % | 32.81 ↑ % | 599.04 Million Dollars | 14.36 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0985945274 | -0.01 ↓ % | 1.23 ↑ % | -8.44 ↓ % | 595.59 Million Dollars | 56.26 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8986 | 0.00 ↓ % | -0.61 ↓ % | -2.47 ↓ % | 580.65 Million Dollars | 6.57 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0271041411 | 1.04 ↑ % | -0.06 ↓ % | 0.16 ↑ % | 574.14 Million Dollars | 30.62 Million Dollars | 0.0000000000 |
| 78 | 0.2499523859 | 0.53 ↑ % | 8.08 ↑ % | 10.32 ↑ % | 564.83 Million Dollars | 221.72 Million Dollars | 0.0000000000 | |
| 79 | Jupiter (JUP) | 0.1588785950 | 0.11 ↑ % | 1.56 ↑ % | -7.27 ↓ % | 555.66 Million Dollars | 25.62 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000062623 | -0.77 ↓ % | 4.41 ↑ % | -6.95 ↓ % | 551.05 Million Dollars | 58.06 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0592692498 | -0.05 ↓ % | -0.52 ↓ % | 2.92 ↑ % | 522.46 Million Dollars | 45.25 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9986 | 0.00 ↑ % | -0.04 ↓ % | -0.13 ↓ % | 493.84 Million Dollars | 14.24 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7355 | 0.29 ↑ % | 3.37 ↑ % | -6.74 ↓ % | 482.73 Million Dollars | 91.48 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4362 | 0.19 ↑ % | 1.40 ↑ % | -3.71 ↓ % | 472.54 Million Dollars | 23.76 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0073324001 | -0.25 ↓ % | 4.70 ↑ % | -7.82 ↓ % | 460.92 Million Dollars | 98.69 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2438046267 | 0.06 ↑ % | 0.65 ↑ % | -7.78 ↓ % | 442.41 Million Dollars | 7.45 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 34.33 | 0.05 ↑ % | -0.04 ↓ % | -3.44 ↓ % | 433.97 Million Dollars | 66.79 Million Dollars | 0.0000000000 |
| 88 | River (RIVER) | 22.07 | 2.26 ↑ % | -7.43 ↓ % | -8.69 ↓ % | 432.48 Million Dollars | 59.00 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5455 | -0.97 ↓ % | 2.60 ↑ % | -4.65 ↓ % | 430.28 Million Dollars | 36.38 Million Dollars | 0.0000000000 |
| 90 | Kite (KITE) | 0.2368117305 | 0.51 ↑ % | -0.01 ↓ % | 23.18 ↑ % | 426.26 Million Dollars | 125.88 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3940663844 | 0.19 ↑ % | -0.40 ↓ % | -0.98 ↓ % | 425.42 Million Dollars | 13.59 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1600 | -0.02 ↓ % | 0.07 ↑ % | 0.55 ↑ % | 424.46 Million Dollars | 52.91 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0615247223 | -0.20 ↓ % | 0.47 ↑ % | -10.10 ↓ % | 421.72 Million Dollars | 30.83 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 22.70 | -0.71 ↓ % | 1.70 ↑ % | -16.05 ↓ % | 393.55 Million Dollars | 6.95 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | -0.04 ↓ % | 385.75 Million Dollars | 284.90 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0360669413 | -0.06 ↓ % | -0.11 ↓ % | -6.14 ↓ % | 370.52 Million Dollars | 26.06 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0178914253 | 2.04 ↑ % | -6.02 ↓ % | 4.67 ↑ % | 343.94 Million Dollars | 74.22 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2316590267 | -0.78 ↓ % | 3.21 ↑ % | -7.81 ↓ % | 342.82 Million Dollars | 69.73 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 129.88 | 0.21 ↑ % | 0.78 ↑ % | -8.27 ↓ % | 342.80 Million Dollars | 2.74 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003323 | -0.02 ↓ % | -0.36 ↓ % | -0.23 ↓ % | 329.04 Million Dollars | 12.49 Million Dollars | 0.0000000000 |
