Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,650.41 | 0.42 ↑ % | 2.87 ↑ % | 0.65 ↑ % | 1,849.40 Billion Dollars | 57.71 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,263.20 | 0.64 ↑ % | 1.99 ↑ % | 3.11 ↑ % | 393.85 Billion Dollars | 24.32 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 186.18 Billion Dollars | 89.15 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.040 | 0.55 ↑ % | 1.33 ↑ % | -2.27 ↓ % | 123.06 Billion Dollars | 2.96 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 892.78 | 0.59 ↑ % | 2.64 ↑ % | -1.03 ↓ % | 122.97 Billion Dollars | 2.20 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 78.53 Billion Dollars | 11.68 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 139.65 | 1.99 ↑ % | 6.58 ↑ % | 0.81 ↑ % | 78.45 Billion Dollars | 5.04 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2795169514 | -0.07 ↓ % | -0.06 ↓ % | -2.26 ↓ % | 26.47 Billion Dollars | 515.12 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1412531281 | 0.70 ↑ % | 2.13 ↑ % | -3.76 ↓ % | 23.71 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4285665562 | 1.82 ↑ % | -0.42 ↓ % | -2.50 ↓ % | 15.39 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 580.68 | 0.33 ↑ % | 3.32 ↑ % | 1.17 ↑ % | 11.59 Billion Dollars | 362.12 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.70 | 0.76 ↑ % | 4.04 ↑ % | -11.44 ↓ % | 10.00 Billion Dollars | 307.83 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.17 | 1.18 ↑ % | 4.17 ↑ % | -0.28 ↓ % | 9.87 Billion Dollars | 604.94 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.521 | 0.07 ↑ % | 0.65 ↑ % | -2.49 ↓ % | 8.78 Billion Dollars | 686.76 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2456379183 | 1.01 ↑ % | 1.55 ↑ % | -2.40 ↓ % | 7.95 Billion Dollars | 138.92 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 416.23 | 0.45 ↑ % | 3.46 ↑ % | 4.80 ↑ % | 7.68 Billion Dollars | 181.58 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 455.26 | -0.04 ↓ % | 10.26 ↑ % | 15.91 ↑ % | 7.48 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 6.55 Billion Dollars | 131.54 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 83.58 | 0.95 ↑ % | 2.88 ↑ % | 0.03 ↑ % | 6.40 Billion Dollars | 392.57 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6610 | 1.53 ↑ % | 6.77 ↑ % | 1.57 ↑ % | 6.21 Billion Dollars | 794.64 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.77 | 1.21 ↑ % | 2.77 ↑ % | -4.02 ↓ % | 5.91 Billion Dollars | 413.68 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1306969505 | 0.85 ↑ % | 0.30 ↑ % | -5.53 ↓ % | 5.55 Billion Dollars | 148.17 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 105.57 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084840 | 0.97 ↑ % | 1.95 ↑ % | -1.27 ↓ % | 5.00 Billion Dollars | 114.61 Million Dollars | 0.0000000000 |
| 25 | Toncoin (TON) | 1.6431 | 0.79 ↑ % | 2.32 ↑ % | 3.60 ↑ % | 4.02 Billion Dollars | 85.80 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.2235 | 1.93 ↑ % | 7.45 ↑ % | 15.40 ↑ % | 3.98 Billion Dollars | 138.57 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 3.92 Billion Dollars | 89.75 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1465321429 | 0.57 ↑ % | -0.86 ↓ % | -5.05 ↓ % | 3.92 Billion Dollars | 109.48 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1022782089 | 0.67 ↑ % | 1.10 ↑ % | -4.15 ↓ % | 3.82 Billion Dollars | 15.69 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.593 | 1.42 ↑ % | 4.42 ↑ % | -5.71 ↓ % | 3.53 Billion Dollars | 206.94 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.091 | 1.58 ↑ % | 0.89 ↑ % | -7.83 ↓ % | 3.44 Billion Dollars | 219.03 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 303.67 | -0.10 ↓ % | 6.15 ↑ % | 5.43 ↑ % | 3.18 Billion Dollars | 132.08 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 205.56 | 1.21 ↑ % | 7.72 ↑ % | 7.67 ↑ % | 3.14 Billion Dollars | 375.14 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9994 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 2.72 Billion Dollars | 468.65 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0745110565 | -0.25 ↓ % | -0.01 ↓ % | 4.24 ↑ % | 2.68 Billion Dollars | 17.38 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.626 | 0.18 ↑ % | 1.11 ↑ % | 2.59 ↑ % | 2.53 Billion Dollars | 54.83 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 117.08 | 0.35 ↑ % | 1.95 ↑ % | 7.96 ↑ % | 2.46 Billion Dollars | 48.15 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.7160 | 1.52 ↑ % | 1.98 ↑ % | -3.78 ↓ % | 2.20 Billion Dollars | 175.96 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9578 | 0.34 ↑ % | 3.24 ↑ % | -8.44 ↓ % | 2.12 Billion Dollars | 177.08 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.31 | 1.08 ↑ % | 1.58 ↑ % | -3.19 ↓ % | 2.06 Billion Dollars | 71.77 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2658269232 | 0.93 ↑ % | 6.08 ↑ % | -5.57 ↓ % | 2.04 Billion Dollars | 184.29 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000046057 | 0.86 ↑ % | 2.97 ↑ % | -2.42 ↓ % | 1.94 Billion Dollars | 355.08 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.5522 | 0.34 ↑ % | 7.89 ↑ % | 20.27 ↑ % | 1.93 Billion Dollars | 20.67 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.422 | 0.76 ↑ % | 2.72 ↑ % | -5.05 ↓ % | 1.86 Billion Dollars | 81.45 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2099767631 | 0.11 ↑ % | 0.68 ↑ % | -8.30 ↓ % | 1.75 Billion Dollars | 14.81 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,279.34 | 0.21 ↑ % | 1.62 ↑ % | 1.37 ↑ % | 1.62 Billion Dollars | 16.40 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4784848805 | 1.23 ↑ % | 1.55 ↑ % | -1.87 ↓ % | 1.51 Billion Dollars | 77.74 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.6062 | 1.48 ↑ % | 2.70 ↑ % | -1.22 ↓ % | 1.48 Billion Dollars | 87.93 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,291.19 | 0.15 ↑ % | 1.73 ↑ % | 1.43 ↑ % | 1.46 Billion Dollars | 139.63 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.81 | 0.19 ↑ % | 2.69 ↑ % | 2.22 ↑ % | 1.40 Billion Dollars | 4.86 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.40 Billion Dollars | 39.00 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0570815980 | 0.83 ↑ % | 4.65 ↑ % | 1.04 ↑ % | 1.31 Billion Dollars | 13.20 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1226550827 | 1.33 ↑ % | 2.16 ↑ % | -1.14 ↓ % | 1.29 Billion Dollars | 75.94 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0477479895 | 0.80 ↑ % | -0.94 ↓ % | -11.99 ↓ % | 1.29 Billion Dollars | 26.10 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.7316 | 0.95 ↑ % | 0.12 ↑ % | -9.05 ↓ % | 1.28 Billion Dollars | 102.43 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2163163619 | 1.88 ↑ % | 4.33 ↑ % | 0.72 ↑ % | 1.22 Billion Dollars | 118.33 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1310110265 | 1.48 ↑ % | 0.72 ↑ % | -4.69 ↓ % | 1.16 Billion Dollars | 48.51 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.705 | 0.63 ↑ % | 0.71 ↑ % | -4.15 ↓ % | 1.14 Billion Dollars | 119.08 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.202 | 1.10 ↑ % | 0.71 ↑ % | -4.61 ↓ % | 1.06 Billion Dollars | 56.39 Million Dollars | 0.0000000000 |
| 60 | VeChain (VET) | 0.0121167986 | 1.02 ↑ % | 1.87 ↑ % | -6.66 ↓ % | 1.04 Billion Dollars | 29.27 Million Dollars | 0.0000000000 |
| 61 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.04 ↑ % | 0.00 ↑ % | 1.03 Billion Dollars | 41.69 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0127119626 | 0.51 ↑ % | 1.68 ↑ % | -5.48 ↓ % | 1.02 Billion Dollars | 5.68 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0028746454 | 0.89 ↑ % | 3.91 ↑ % | -8.26 ↓ % | 1.02 Billion Dollars | 94.78 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.4022 | 0.75 ↑ % | 0.11 ↑ % | -9.42 ↓ % | 1.02 Billion Dollars | 169.96 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 82.44 | 0.50 ↑ % | -0.69 ↓ % | -11.13 ↓ % | 995.24 Million Dollars | 20.56 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0502919900 | 1.55 ↑ % | 0.83 ↑ % | 0.86 ↑ % | 931.59 Million Dollars | 34.05 Million Dollars | 0.0000000000 |
| 67 | Sei (SEI) | 0.1342068789 | 1.05 ↑ % | -5.26 ↓ % | -0.39 ↓ % | 854.90 Million Dollars | 149.70 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.6311 | 1.30 ↑ % | 2.95 ↑ % | -3.13 ↓ % | 845.86 Million Dollars | 32.94 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.52 | -0.13 ↓ % | 1.38 ↑ % | 1.25 ↑ % | 844.84 Million Dollars | 4.29 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000097132 | 1.66 ↑ % | 6.11 ↑ % | 1.67 ↑ % | 803.70 Million Dollars | 129.45 Million Dollars | 0.0000000000 |
| 71 | MYX Finance (MYX) | 3.068 | -0.68 ↓ % | 8.39 ↑ % | -9.11 ↓ % | 771.44 Million Dollars | 38.76 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.280 | 0.59 ↑ % | 1.65 ↑ % | -2.58 ↓ % | 767.51 Million Dollars | 49.97 Million Dollars | 0.0000000000 |
| 73 | Pudgy Penguins (PENGU) | 0.0113504558 | 1.74 ↑ % | 1.83 ↑ % | -2.04 ↓ % | 713.49 Million Dollars | 214.46 Million Dollars | 0.0000000000 |
| 74 | USDD (USDD) | 1.0003 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 711.98 Million Dollars | 7.74 Million Dollars | 0.0000000000 |
| 75 | First Digital USD (FDUSD) | 0.9995 | 0.05 ↑ % | 0.09 ↑ % | 0.19 ↑ % | 696.71 Million Dollars | 4.27 Billion Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2164802930 | 1.46 ↑ % | -0.06 ↓ % | -10.55 ↓ % | 679.09 Million Dollars | 27.05 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 2.030 | 0.33 ↑ % | 1.37 ↑ % | -12.07 ↓ % | 674.55 Million Dollars | 27.22 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9894 | -0.43 ↓ % | 2.17 ↑ % | 1.64 ↑ % | 639.27 Million Dollars | 10.20 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3192114577 | 2.08 ↑ % | 3.05 ↑ % | -0.88 ↓ % | 605.41 Million Dollars | 85.24 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 47.92 | 0.58 ↑ % | 2.66 ↑ % | -4.56 ↓ % | 599.67 Million Dollars | 141.43 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.6308 | 0.77 ↑ % | 6.35 ↑ % | -9.91 ↓ % | 587.24 Million Dollars | 20.28 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.4086706073 | 1.38 ↑ % | 5.04 ↑ % | -0.46 ↓ % | 581.57 Million Dollars | 63.94 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.6335 | 0.72 ↑ % | 2.24 ↑ % | -8.35 ↓ % | 575.36 Million Dollars | 24.27 Million Dollars | 0.0000000000 |
| 84 | 0.2453853287 | 2.26 ↑ % | 1.67 ↑ % | -0.47 ↓ % | 567.34 Million Dollars | 80.47 Million Dollars | 0.0000000000 | |
| 85 | Injective (INJ) | 5.669 | 1.92 ↑ % | 4.65 ↑ % | -1.96 ↓ % | 566.73 Million Dollars | 75.47 Million Dollars | 0.0000000000 |
| 86 | Immutable (IMX) | 0.2844686448 | 1.38 ↑ % | 3.04 ↑ % | -5.36 ↓ % | 565.80 Million Dollars | 19.75 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8504 | 1.08 ↑ % | 4.45 ↑ % | -6.99 ↓ % | 557.98 Million Dollars | 78.79 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6190 | 2.17 ↑ % | 5.37 ↑ % | -1.02 ↓ % | 553.15 Million Dollars | 85.27 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2989497326 | 0.94 ↑ % | 1.09 ↑ % | -2.40 ↓ % | 542.48 Million Dollars | 10.78 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.5042 | 0.98 ↑ % | 1.06 ↑ % | 1.89 ↑ % | 538.63 Million Dollars | 52.29 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1078318657 | 0.65 ↑ % | 1.95 ↑ % | -8.34 ↓ % | 517.75 Million Dollars | 50.27 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5971 | 1.10 ↑ % | 1.88 ↑ % | -3.73 ↓ % | 509.37 Million Dollars | 52.14 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.8323 | 1.19 ↑ % | 4.29 ↑ % | 2.69 ↑ % | 506.59 Million Dollars | 37.67 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9975 | 0.05 ↑ % | -0.04 ↓ % | -0.06 ↓ % | 493.29 Million Dollars | 17.31 Million Dollars | 0.0000000000 |
| 95 | The Graph (GRT) | 0.0448811221 | 1.13 ↑ % | 2.36 ↑ % | -6.35 ↓ % | 476.92 Million Dollars | 26.16 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0760029702 | 0.26 ↑ % | -0.49 ↓ % | -5.22 ↓ % | 470.52 Million Dollars | 22.54 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.2469 | 0.39 ↑ % | 4.53 ↑ % | -10.49 ↓ % | 467.56 Million Dollars | 21.12 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000483006 | 1.31 ↑ % | 2.41 ↑ % | 1.84 ↑ % | 460.74 Million Dollars | 54.35 Million Dollars | 0.0000000000 |
| 99 | Telcoin (TEL) | 0.0050553750 | -0.07 ↓ % | -2.40 ↓ % | -11.86 ↓ % | 460.08 Million Dollars | 2.85 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1264141030 | 1.36 ↑ % | 0.15 ↑ % | 0.20 ↑ % | 438.84 Million Dollars | 14.94 Million Dollars | 0.0000000000 |
