Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,176.31 | 0.22 ↑ % | -4.33 ↓ % | 0.98 ↑ % | 1,423.74 Billion Dollars | 46.13 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,194.25 | 0.10 ↑ % | -5.92 ↓ % | 6.31 ↑ % | 264.83 Billion Dollars | 25.44 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 184.09 Billion Dollars | 94.01 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4625 | 0.10 ↑ % | -4.31 ↓ % | 5.14 ↑ % | 89.54 Billion Dollars | 3.03 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 651.86 | 0.11 ↑ % | -2.93 ↓ % | -0.19 ↓ % | 88.89 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 79.43 Billion Dollars | 12.02 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.89 | -0.38 ↓ % | -5.73 ↓ % | 3.14 ↑ % | 51.37 Billion Dollars | 4.34 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3039918993 | 0.05 ↑ % | -1.07 ↓ % | 4.52 ↑ % | 28.80 Billion Dollars | 638.06 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0949826077 | -0.06 ↓ % | -6.00 ↓ % | 1.46 ↑ % | 16.07 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.87 | -0.63 ↓ % | 1.00 ↑ % | 15.12 ↑ % | 10.76 Billion Dollars | 586.86 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2738327742 | 0.15 ↑ % | -6.09 ↓ % | 3.65 ↑ % | 9.88 Billion Dollars | 610.77 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 455.87 | 0.00 ↑ % | -3.69 ↓ % | -0.12 ↓ % | 9.12 Billion Dollars | 297.35 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.067 | 0.01 ↑ % | 0.13 ↑ % | -0.08 ↓ % | 8.35 Billion Dollars | 485.13 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.214 | 0.09 ↑ % | -6.46 ↓ % | 1.76 ↑ % | 6.52 Billion Dollars | 733.24 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 346.93 | 0.65 ↑ % | -6.26 ↓ % | -1.78 ↓ % | 6.40 Billion Dollars | 97.89 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | -0.07 ↓ % | -0.03 ↓ % | 5.92 Billion Dollars | 97.77 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1696495297 | 0.04 ↑ % | -3.08 ↓ % | 5.98 ↑ % | 5.60 Billion Dollars | 129.74 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1460002782 | -0.62 ↓ % | -3.00 ↓ % | -4.45 ↓ % | 5.56 Billion Dollars | 14.26 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 252.40 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | -0.03 ↓ % | -0.07 ↓ % | 4.49 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.85 | -0.52 ↓ % | -4.29 ↓ % | 1.56 ↑ % | 4.30 Billion Dollars | 344.84 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.688 | 0.11 ↑ % | -5.57 ↓ % | 0.84 ↑ % | 4.18 Billion Dollars | 423.46 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0955491567 | 0.07 ↑ % | -3.57 ↓ % | 0.96 ↑ % | 4.14 Billion Dollars | 109.84 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 248.62 | -0.08 ↓ % | -8.91 ↓ % | 16.46 ↑ % | 4.12 Billion Dollars | 570.41 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 4.10 Billion Dollars | 110.08 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9858 | 0.12 ↑ % | -4.89 ↓ % | -0.20 ↓ % | 3.84 Billion Dollars | 495.99 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058135 | 0.24 ↑ % | -4.82 ↓ % | 1.00 ↑ % | 3.43 Billion Dollars | 167.89 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0766787882 | -0.17 ↓ % | -3.93 ↓ % | 1.16 ↑ % | 3.24 Billion Dollars | 10.51 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2993 | -0.03 ↓ % | -3.73 ↓ % | -2.74 ↓ % | 3.19 Billion Dollars | 129.41 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 268.42 | 0.57 ↑ % | -3.56 ↓ % | 32.22 ↑ % | 2.89 Billion Dollars | 332.22 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,815.16 | 0.21 ↑ % | -3.06 ↓ % | -5.80 ↓ % | 2.72 Billion Dollars | 679.77 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0975569313 | 0.10 ↑ % | -4.85 ↓ % | -3.92 ↓ % | 2.70 Billion Dollars | 79.62 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5608 | 0.33 ↑ % | -4.08 ↓ % | 1.57 ↑ % | 2.61 Billion Dollars | 244.23 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7709 | -0.01 ↓ % | -7.93 ↓ % | 11.19 ↑ % | 2.53 Billion Dollars | 107.53 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,825.68 | 0.20 ↑ % | -3.36 ↓ % | -6.35 ↓ % | 2.42 Billion Dollars | 537.59 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.8536 | -2.73 ↓ % | 0.37 ↑ % | 30.55 ↑ % | 2.37 Billion Dollars | 18.28 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.680 | -0.09 ↓ % | -7.42 ↓ % | -6.24 ↓ % | 2.33 Billion Dollars | 328.55 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 92.28 | 0.47 ↑ % | -3.16 ↓ % | -3.81 ↓ % | 1.94 Billion Dollars | 48.58 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.3858 | -0.17 ↓ % | -5.03 ↓ % | 6.44 ↑ % | 1.79 Billion Dollars | 246.41 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 115.29 | 0.26 ↑ % | -4.56 ↓ % | 3.88 ↑ % | 1.77 Billion Dollars | 396.89 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 1.77 Billion Dollars | 21.04 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6915 | -0.41 ↓ % | -9.98 ↓ % | -1.72 ↓ % | 1.71 Billion Dollars | 257.49 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1733080927 | 0.29 ↑ % | -3.15 ↓ % | -24.17 ↓ % | 1.69 Billion Dollars | 36.36 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0718967028 | 0.78 ↑ % | -2.94 ↓ % | -10.07 ↓ % | 1.66 Billion Dollars | 26.74 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.53 Billion Dollars | 182.53 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.157 | 0.15 ↑ % | -1.67 ↓ % | -0.62 ↓ % | 1.51 Billion Dollars | 17.68 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035119 | 0.05 ↑ % | -5.12 ↓ % | 4.70 ↑ % | 1.45 Billion Dollars | 478.21 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.562 | -0.40 ↓ % | -5.02 ↓ % | -4.35 ↓ % | 1.41 Billion Dollars | 81.95 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.475 | 0.02 ↑ % | -4.91 ↓ % | 1.63 ↑ % | 1.32 Billion Dollars | 62.92 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2665598709 | 0.01 ↑ % | -5.74 ↓ % | 3.50 ↑ % | 1.30 Billion Dollars | 53.18 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9998 | 0.00 ↑ % | -0.04 ↓ % | -0.03 ↓ % | 1.10 Billion Dollars | 3.44 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3663141100 | 0.05 ↑ % | -7.87 ↓ % | 2.55 ↑ % | 1.09 Billion Dollars | 150.87 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0391414209 | 1.23 ↑ % | 7.09 ↑ % | 28.19 ↑ % | 1.07 Billion Dollars | 49.28 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.050 | -0.32 ↓ % | -5.39 ↓ % | -0.48 ↓ % | 1.06 Billion Dollars | 2.25 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0967593077 | -0.18 ↓ % | -2.82 ↓ % | -1.39 ↓ % | 1.03 Billion Dollars | 65.37 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9996 | 0.00 ↓ % | -0.06 ↓ % | -0.03 ↓ % | 1.00 Billion Dollars | 39.52 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9029 | 0.10 ↑ % | -3.04 ↓ % | 2.94 ↑ % | 948.43 Million Dollars | 59.91 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1083299909 | -0.07 ↓ % | -8.36 ↓ % | 2.72 ↑ % | 919.96 Million Dollars | 111.82 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7396 | 0.52 ↑ % | -4.03 ↓ % | 13.55 ↑ % | 902.39 Million Dollars | 63.13 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 72.85 | 1.93 ↑ % | 2.78 ↑ % | 16.73 ↑ % | 879.45 Million Dollars | 15.50 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.499 | 0.59 ↑ % | -5.45 ↓ % | 19.94 ↑ % | 813.51 Million Dollars | 266.54 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0903022770 | -0.02 ↓ % | -5.61 ↓ % | 4.38 ↑ % | 802.88 Million Dollars | 41.08 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.959 | -0.15 ↓ % | -2.87 ↓ % | -1.15 ↓ % | 801.59 Million Dollars | 3.73 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0472414027 | 0.58 ↑ % | -6.12 ↓ % | -2.58 ↓ % | 784.56 Million Dollars | 258.33 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9861 | 0.51 ↑ % | -2.57 ↓ % | 4.01 ↑ % | 782.48 Million Dollars | 91.13 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0084778035 | 0.64 ↑ % | -2.69 ↓ % | -5.15 ↓ % | 722.96 Million Dollars | 6.12 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7537 | 0.46 ↑ % | -3.71 ↓ % | -10.31 ↓ % | 708.32 Million Dollars | 25.13 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9235 | -0.06 ↓ % | -5.26 ↓ % | 4.70 ↑ % | 704.05 Million Dollars | 113.36 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019623320 | 0.42 ↑ % | -6.97 ↓ % | -3.74 ↓ % | 651.68 Million Dollars | 102.66 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.138 | -0.26 ↓ % | -9.04 ↓ % | 1.08 ↑ % | 651.31 Million Dollars | 81.90 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0321724364 | 1.26 ↑ % | -5.72 ↓ % | -0.45 ↓ % | 641.47 Million Dollars | 25.19 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072814431 | -0.07 ↓ % | -4.48 ↓ % | 1.91 ↑ % | 626.10 Million Dollars | 23.63 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1025559919 | -0.04 ↓ % | -5.48 ↓ % | 1.81 ↑ % | 619.52 Million Dollars | 68.11 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9100 | 0.46 ↑ % | -1.16 ↓ % | 0.34 ↑ % | 587.96 Million Dollars | 9.06 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0272092433 | 0.28 ↑ % | -0.41 ↓ % | -3.65 ↓ % | 571.14 Million Dollars | 20.36 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1630784594 | -0.24 ↓ % | -6.52 ↓ % | -1.85 ↓ % | 570.34 Million Dollars | 25.25 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000061543 | 0.16 ↑ % | -8.07 ↓ % | 2.63 ↑ % | 541.54 Million Dollars | 147.27 Million Dollars | 0.0000000000 |
| 78 | River (RIVER) | 26.39 | -0.38 ↓ % | 19.04 ↑ % | 89.87 ↑ % | 517.23 Million Dollars | 73.63 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0578636692 | -0.10 ↓ % | 3.75 ↑ % | 9.43 ↑ % | 510.07 Million Dollars | 51.60 Million Dollars | 0.0000000000 |
| 80 | 0.2208596238 | 0.43 ↑ % | -7.72 ↓ % | 36.37 ↑ % | 499.16 Million Dollars | 155.96 Million Dollars | 0.0000000000 | |
| 81 | TrueUSD (TUSD) | 0.9997 | 0.00 ↑ % | -0.05 ↓ % | -0.04 ↓ % | 494.38 Million Dollars | 13.65 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7356 | -0.07 ↓ % | -6.86 ↓ % | 4.78 ↑ % | 482.81 Million Dollars | 88.07 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4435 | 0.26 ↑ % | -3.07 ↓ % | 4.01 ↑ % | 475.67 Million Dollars | 29.64 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0075048838 | 0.37 ↑ % | -5.47 ↓ % | 4.45 ↑ % | 471.76 Million Dollars | 147.91 Million Dollars | 0.0000000000 |
| 85 | DeXe (DEXE) | 5.580 | 0.00 ↓ % | -0.93 ↓ % | 33.04 ↑ % | 467.21 Million Dollars | 10.73 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 26.86 | -0.31 ↓ % | -0.15 ↓ % | -4.55 ↓ % | 465.40 Million Dollars | 3.85 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2511634154 | 0.11 ↑ % | -6.28 ↓ % | -2.00 ↓ % | 455.76 Million Dollars | 13.51 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0651736915 | 0.09 ↑ % | -5.77 ↓ % | 3.18 ↑ % | 446.73 Million Dollars | 43.69 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5473 | -0.09 ↓ % | -4.95 ↓ % | -3.67 ↓ % | 431.65 Million Dollars | 27.36 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1455 | -0.06 ↓ % | -0.70 ↓ % | -0.92 ↓ % | 431.21 Million Dollars | 59.55 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3922083862 | 0.38 ↑ % | -1.72 ↓ % | 7.24 ↑ % | 423.14 Million Dollars | 17.95 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 32.56 | -0.25 ↓ % | -8.38 ↓ % | -0.26 ↓ % | 411.30 Million Dollars | 79.89 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9997 | 0.00 ↓ % | -0.09 ↓ % | -0.12 ↓ % | 384.59 Million Dollars | 379.39 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0362076804 | 0.34 ↑ % | -7.22 ↓ % | -5.95 ↓ % | 374.28 Million Dollars | 56.87 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 134.97 | -0.02 ↓ % | -5.65 ↓ % | 4.33 ↑ % | 356.21 Million Dollars | 3.48 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2403035460 | 0.50 ↑ % | -4.40 ↓ % | 2.67 ↑ % | 354.52 Million Dollars | 59.11 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1950897280 | -0.12 ↓ % | -2.54 ↓ % | -25.85 ↓ % | 351.16 Million Dollars | 166.50 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1696084542 | -1.22 ↓ % | -5.46 ↓ % | 0.97 ↑ % | 337.35 Million Dollars | 26.70 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003417 | -0.27 ↓ % | -4.44 ↓ % | 4.22 ↑ % | 337.32 Million Dollars | 18.00 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0536056164 | 0.26 ↑ % | -3.56 ↓ % | -3.32 ↓ % | 336.14 Million Dollars | 11.30 Million Dollars | 0.0000000000 |
