Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,986.85 | -0.26 ↓ % | 1.35 ↑ % | -4.10 ↓ % | 1,360.40 Billion Dollars | 42.66 Billion Dollars | 58,746.83 |
| 2 | Ethereum (ETH) | 2,100.48 | -0.06 ↓ % | 3.18 ↑ % | -2.98 ↓ % | 253.51 Billion Dollars | 20.98 Billion Dollars | 1,815.01 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.01 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 184.06 Billion Dollars | 81.73 Billion Dollars | 0.8633 |
| 4 | BNB (BNB) | 616.98 | 0.07 ↑ % | 1.01 ↑ % | -3.73 ↓ % | 84.13 Billion Dollars | 1.77 Billion Dollars | 533.13 |
| 5 | XRP (XRP) | 1.3388 | -0.01 ↓ % | 0.96 ↑ % | -5.89 ↓ % | 82.21 Billion Dollars | 2.02 Billion Dollars | 1.1569 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 77.14 Billion Dollars | 11.88 Billion Dollars | 0.8638 |
| 7 | Solana (SOL) | 83.01 | -0.04 ↓ % | 0.54 ↑ % | -9.28 ↓ % | 47.53 Billion Dollars | 4.77 Billion Dollars | 71.73 |
| 8 | TRON (TRX) | 0.3137251871 | 0.10 ↑ % | -1.68 ↓ % | 2.54 ↑ % | 29.73 Billion Dollars | 650.19 Million Dollars | 0.2710871106 |
| 9 | Dogecoin (DOGE) | 0.0921175894 | 0.05 ↑ % | 1.25 ↑ % | -3.40 ↓ % | 14.15 Billion Dollars | 1.07 Billion Dollars | 0.0795979799 |
| 10 | Hyperliquid (HYPE) | 36.41 | -0.33 ↓ % | -1.76 ↓ % | -10.48 ↓ % | 9.33 Billion Dollars | 359.86 Million Dollars | 31.46 |
| 11 | Bitcoin Cash (BCH) | 464.84 | -0.30 ↓ % | 0.40 ↑ % | -2.79 ↓ % | 9.30 Billion Dollars | 333.27 Million Dollars | 401.66 |
| 12 | UNUS SED LEO (LEO) | 9.987 | -0.03 ↓ % | 3.04 ↑ % | 5.57 ↑ % | 9.20 Billion Dollars | 1.57 Million Dollars | 8.629 |
| 13 | Cardano (ADA) | 0.2428455043 | 0.58 ↑ % | -0.88 ↓ % | -9.46 ↓ % | 8.77 Billion Dollars | 515.52 Million Dollars | 0.2098406147 |
| 14 | Chainlink (LINK) | 8.766 | -0.02 ↓ % | 1.31 ↑ % | -5.73 ↓ % | 6.21 Billion Dollars | 424.11 Million Dollars | 7.574 |
| 15 | Monero (XMR) | 334.95 | 0.84 ↑ % | 3.44 ↑ % | -1.49 ↓ % | 6.18 Billion Dollars | 104.59 Million Dollars | 289.43 |
| 16 | Ethena USDe (USDe) | 0.9991 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.88 Billion Dollars | 197.76 Million Dollars | 0.8633 |
| 17 | Canton (CC) | 0.1485746116 | -1.51 ↓ % | -0.02 ↓ % | 4.37 ↑ % | 5.67 Billion Dollars | 13.85 Million Dollars | 0.1283819847 |
| 18 | Stellar (XLM) | 0.1675425959 | 0.26 ↑ % | -0.10 ↓ % | -5.26 ↓ % | 5.54 Billion Dollars | 108.28 Million Dollars | 0.1447720492 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 330.67 Million Dollars | 0.8639 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 4.38 Billion Dollars | 1.25 Billion Dollars | 0.8638 |
| 21 | Litecoin (LTC) | 54.00 | 0.19 ↑ % | 0.93 ↑ % | -4.64 ↓ % | 4.16 Billion Dollars | 288.04 Million Dollars | 46.66 |
| 22 | Zcash (ZEC) | 246.52 | -0.83 ↓ % | 9.04 ↑ % | 1.01 ↑ % | 4.09 Billion Dollars | 599.33 Million Dollars | 213.01 |
| 23 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 3.93 Billion Dollars | 157.09 Million Dollars | 0.8638 |
| 24 | Avalanche (AVAX) | 8.909 | 0.17 ↑ % | 0.84 ↑ % | -7.60 ↓ % | 3.85 Billion Dollars | 208.28 Million Dollars | 7.698 |
| 25 | Hedera (HBAR) | 0.0875505407 | -0.09 ↓ % | 0.52 ↑ % | -7.53 ↓ % | 3.79 Billion Dollars | 107.37 Million Dollars | 0.0756516343 |
| 26 | Shiba Inu (SHIB) | 0.0000059406 | 0.16 ↑ % | 0.10 ↑ % | -4.12 ↓ % | 3.50 Billion Dollars | 107.15 Million Dollars | 0.0000051332 |
| 27 | Sui (SUI) | 0.8765 | -0.05 ↓ % | 1.19 ↑ % | -8.50 ↓ % | 3.42 Billion Dollars | 313.86 Million Dollars | 0.7574 |
| 28 | Bittensor (TAO) | 304.24 | -0.73 ↓ % | -1.29 ↓ % | -9.07 ↓ % | 3.28 Billion Dollars | 352.39 Million Dollars | 262.89 |
| 29 | Toncoin (TON) | 1.2264 | 0.78 ↑ % | -0.31 ↓ % | -7.28 ↓ % | 3.03 Billion Dollars | 67.07 Million Dollars | 1.0597 |
| 30 | MemeCore (M) | 2.334 | -0.85 ↓ % | 1.61 ↑ % | 35.45 ↑ % | 3.00 Billion Dollars | 13.48 Million Dollars | 2.017 |
| 31 | Cronos (CRO) | 0.0704183576 | -0.04 ↓ % | 1.10 ↑ % | -6.45 ↓ % | 2.98 Billion Dollars | 8.59 Million Dollars | 0.0608478691 |
| 32 | World Liberty Financial (WLFI) | 0.0988851014 | 0.15 ↑ % | 0.30 ↑ % | -5.65 ↓ % | 2.84 Billion Dollars | 44.49 Million Dollars | 0.0854457262 |
| 33 | Tether Gold (XAUt) | 4,677.95 | 0.38 ↑ % | 3.37 ↑ % | 2.57 ↑ % | 2.62 Billion Dollars | 570.54 Million Dollars | 4,042.18 |
| 34 | PAX Gold (PAXG) | 4,694.16 | 0.34 ↑ % | 3.52 ↑ % | 2.70 ↑ % | 2.41 Billion Dollars | 490.33 Million Dollars | 4,056.18 |
| 35 | Mantle (MNT) | 0.6972 | 0.22 ↑ % | 1.43 ↑ % | -2.87 ↓ % | 2.29 Billion Dollars | 44.06 Million Dollars | 0.6025 |
| 36 | Uniswap (UNI) | 3.542 | 0.11 ↑ % | 1.57 ↑ % | -2.02 ↓ % | 2.24 Billion Dollars | 172.38 Million Dollars | 3.061 |
| 37 | Polkadot (DOT) | 1.2522 | 0.04 ↑ % | 0.77 ↑ % | -11.13 ↓ % | 2.10 Billion Dollars | 127.55 Million Dollars | 1.0820 |
| 38 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.83 Billion Dollars | 27.70 Million Dollars | 0.8640 |
| 39 | OKB (OKB) | 83.67 | -0.38 ↓ % | -0.33 ↓ % | -3.47 ↓ % | 1.76 Billion Dollars | 25.10 Million Dollars | 72.30 |
| 40 | Pi (PI) | 0.1751612970 | -0.48 ↓ % | -0.09 ↓ % | -6.76 ↓ % | 1.75 Billion Dollars | 16.69 Million Dollars | 0.1513553003 |
| 41 | Sky (SKY) | 0.0747359144 | 0.53 ↑ % | 1.22 ↑ % | 5.02 ↑ % | 1.73 Billion Dollars | 134.84 Million Dollars | 0.0645786310 |
| 42 | Aster (ASTER) | 0.6691 | -0.23 ↓ % | -0.14 ↓ % | -0.17 ↓ % | 1.66 Billion Dollars | 90.26 Million Dollars | 0.5781 |
| 43 | NEAR Protocol (NEAR) | 1.1844 | 0.09 ↑ % | 1.57 ↑ % | -8.80 ↓ % | 1.53 Billion Dollars | 193.34 Million Dollars | 1.0234 |
| 44 | USDD (USDD) | 0.9992 | 0.00 ↑ % | 0.02 ↑ % | -0.07 ↓ % | 1.53 Billion Dollars | 4.26 Million Dollars | 0.8634 |
| 45 | Aave (AAVE) | 97.64 | -0.34 ↓ % | 0.60 ↑ % | -13.66 ↓ % | 1.50 Billion Dollars | 201.42 Million Dollars | 84.37 |
| 46 | Pepe (PEPE) | 0.0000034004 | 0.26 ↑ % | 1.91 ↑ % | -4.04 ↓ % | 1.41 Billion Dollars | 265.02 Million Dollars | 0.0000029383 |
| 47 | Bitget Token (BGB) | 1.9355 | 0.07 ↑ % | 0.46 ↑ % | -5.56 ↓ % | 1.35 Billion Dollars | 22.20 Million Dollars | 1.6724 |
| 48 | Ondo (ONDO) | 0.2733294770 | 0.24 ↑ % | 3.73 ↑ % | 6.30 ↑ % | 1.33 Billion Dollars | 73.13 Million Dollars | 0.2361815412 |
| 49 | Ethereum Classic (ETC) | 8.169 | 0.00 ↓ % | 1.13 ↑ % | -6.51 ↓ % | 1.28 Billion Dollars | 47.98 Million Dollars | 7.059 |
| 50 | Internet Computer (ICP) | 2.288 | -0.80 ↓ % | 1.74 ↑ % | -4.63 ↓ % | 1.26 Billion Dollars | 53.00 Million Dollars | 1.9769 |
| 51 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.12 ↓ % | -0.01 ↓ % | 1.25 Billion Dollars | 253.61 Million Dollars | 0.8640 |
| 52 | United Stables (U) | 1.0000 | 0.03 ↑ % | 0.04 ↑ % | -0.16 ↓ % | 1.10 Billion Dollars | 34.43 Million Dollars | 0.8641 |
| 53 | KuCoin Token (KCS) | 8.116 | -0.08 ↓ % | 1.16 ↑ % | -2.11 ↓ % | 1.07 Billion Dollars | 11.17 Million Dollars | 7.013 |
| 54 | POL (prev. MATIC) (POL) | 0.0912119208 | 0.45 ↑ % | -0.17 ↓ % | -5.39 ↓ % | 968.49 Million Dollars | 67.67 Million Dollars | 0.0788153998 |
| 55 | Render (RENDER) | 1.7657 | 1.98 ↑ % | 3.45 ↑ % | 0.97 ↑ % | 915.95 Million Dollars | 43.92 Million Dollars | 1.5257 |
| 56 | Worldcoin (WLD) | 0.2766207345 | 0.39 ↑ % | 0.67 ↑ % | -14.27 ↓ % | 893.78 Million Dollars | 140.40 Million Dollars | 0.2390254871 |
| 57 | Kaspa (KAS) | 0.0324667549 | -0.55 ↓ % | 0.76 ↑ % | -11.64 ↓ % | 887.22 Million Dollars | 19.66 Million Dollars | 0.0280542307 |
| 58 | Algorand (ALGO) | 0.0963767749 | 3.28 ↑ % | 17.09 ↑ % | 9.98 ↑ % | 857.15 Million Dollars | 85.01 Million Dollars | 0.0832783038 |
| 59 | Cosmos (ATOM) | 1.7022 | 0.02 ↑ % | 1.88 ↑ % | -5.25 ↓ % | 852.20 Million Dollars | 51.43 Million Dollars | 1.4708 |
| 60 | Quant (QNT) | 69.68 | -0.30 ↓ % | -1.32 ↓ % | -8.15 ↓ % | 841.20 Million Dollars | 10.50 Million Dollars | 60.21 |
| 61 | Midnight (NIGHT) | 0.0486308986 | 0.62 ↑ % | 8.03 ↑ % | 1.26 ↑ % | 807.63 Million Dollars | 581.55 Million Dollars | 0.0420215218 |
| 62 | Ethena (ENA) | 0.0906077496 | -0.10 ↓ % | -1.28 ↓ % | -4.84 ↓ % | 769.46 Million Dollars | 85.84 Million Dollars | 0.0782933410 |
| 63 | GateToken (GT) | 6.583 | -0.02 ↓ % | 0.32 ↑ % | -1.90 ↓ % | 758.24 Million Dollars | 2.62 Million Dollars | 5.688 |
| 64 | Aptos (APT) | 0.8917 | 0.23 ↑ % | 0.19 ↑ % | -18.83 ↓ % | 708.19 Million Dollars | 61.81 Million Dollars | 0.7705 |
| 65 | OFFICIAL TRUMP (TRUMP) | 2.997 | -0.45 ↓ % | 2.01 ↑ % | -8.79 ↓ % | 696.71 Million Dollars | 159.70 Million Dollars | 2.589 |
| 66 | Flare (FLR) | 0.0078395863 | 0.02 ↑ % | -0.43 ↓ % | -3.25 ↓ % | 670.21 Million Dollars | 2.80 Million Dollars | 0.0067741160 |
| 67 | DeXe (DEXE) | 7.878 | -1.41 ↓ % | -0.85 ↓ % | 11.05 ↑ % | 659.67 Million Dollars | 15.03 Million Dollars | 6.807 |
| 68 | Filecoin (FIL) | 0.8296 | -0.06 ↓ % | 1.56 ↑ % | -10.28 ↓ % | 635.80 Million Dollars | 87.50 Million Dollars | 0.7169 |
| 69 | Morpho (MORPHO) | 1.5473 | 0.75 ↑ % | 5.08 ↑ % | -12.30 ↓ % | 626.55 Million Dollars | 10.19 Million Dollars | 1.3370 |
| 70 | Stable (STABLE) | 0.0286679192 | -1.60 ↓ % | 16.49 ↑ % | 9.20 ↑ % | 612.87 Million Dollars | 46.89 Million Dollars | 0.0247716909 |
| 71 | XDC Network (XDC) | 0.0303802592 | 0.10 ↑ % | -0.31 ↓ % | -3.78 ↓ % | 605.82 Million Dollars | 17.69 Million Dollars | 0.0262513086 |
| 72 | LayerZero (ZRO) | 1.9114 | 2.15 ↑ % | 1.59 ↑ % | -15.94 ↓ % | 598.43 Million Dollars | 38.46 Million Dollars | 1.6516 |
| 73 | VeChain (VET) | 0.0067612692 | 0.10 ↑ % | 1.20 ↑ % | -6.53 ↓ % | 581.37 Million Dollars | 20.25 Million Dollars | 0.0058423519 |
| 74 | Jupiter (JUP) | 0.1577019812 | -0.36 ↓ % | 4.01 ↑ % | 0.19 ↑ % | 559.97 Million Dollars | 23.84 Million Dollars | 0.1362688626 |
| 75 | Nexo (NEXO) | 0.8664 | -0.61 ↓ % | -1.42 ↓ % | -4.35 ↓ % | 559.79 Million Dollars | 9.99 Million Dollars | 0.7486 |
| 76 | Arbitrum (ARB) | 0.0926188789 | -0.17 ↓ % | 1.23 ↑ % | -5.25 ↓ % | 559.49 Million Dollars | 54.62 Million Dollars | 0.0800311397 |
| 77 | Pump.fun (PUMP) | 0.0016684541 | -0.06 ↓ % | 0.20 ↑ % | -9.64 ↓ % | 554.09 Million Dollars | 67.18 Million Dollars | 0.0014416962 |
| 78 | JUST (JST) | 0.0609179432 | -3.20 ↓ % | 1.39 ↑ % | 3.57 ↑ % | 537.00 Million Dollars | 31.52 Million Dollars | 0.0526386465 |
| 79 | 0.2321122257 | 0.21 ↑ % | 1.03 ↑ % | -6.75 ↓ % | 524.19 Million Dollars | 127.54 Million Dollars | 0.2005660853 | |
| 80 | Bonk (BONK) | 0.0000058572 | -0.02 ↓ % | 0.99 ↑ % | -5.84 ↓ % | 515.40 Million Dollars | 38.48 Million Dollars | 0.0000050611 |
| 81 | TrueUSD (TUSD) | 0.9977 | 0.01 ↑ % | -0.04 ↓ % | -0.09 ↓ % | 493.40 Million Dollars | 14.41 Million Dollars | 0.8621 |
| 82 | PancakeSwap (CAKE) | 1.3890 | -0.25 ↓ % | 0.40 ↑ % | -2.13 ↓ % | 474.83 Million Dollars | 29.07 Million Dollars | 1.2002 |
| 83 | Chiliz (CHZ) | 0.0421096474 | -0.13 ↓ % | -0.74 ↓ % | 16.39 ↑ % | 433.13 Million Dollars | 75.92 Million Dollars | 0.0363865673 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6562 | 0.37 ↑ % | 1.98 ↑ % | -10.12 ↓ % | 430.67 Million Dollars | 58.68 Million Dollars | 0.5670 |
| 85 | EURC (EURC) | 1.1568 | 0.08 ↑ % | 0.93 ↑ % | -0.44 ↓ % | 414.02 Million Dollars | 58.48 Million Dollars | 0.9996 |
| 86 | Dash (DASH) | 32.66 | 0.13 ↑ % | 1.61 ↑ % | -6.03 ↓ % | 413.11 Million Dollars | 78.55 Million Dollars | 28.22 |
| 87 | Pudgy Penguins (PENGU) | 0.0064987822 | 0.14 ↑ % | 1.38 ↑ % | -8.93 ↓ % | 408.52 Million Dollars | 78.27 Million Dollars | 0.0056155392 |
| 88 | Stacks (STX) | 0.2244651454 | -0.02 ↓ % | 2.14 ↑ % | -8.18 ↓ % | 407.32 Million Dollars | 7.51 Million Dollars | 0.1939583119 |
| 89 | First Digital USD (FDUSD) | 0.9988 | -0.02 ↓ % | 0.02 ↑ % | -0.07 ↓ % | 393.80 Million Dollars | 284.05 Million Dollars | 0.8631 |
| 90 | siren (SIREN) | 0.5371 | -2.52 ↓ % | -68.20 ↓ % | -48.72 ↓ % | 391.15 Million Dollars | 184.77 Million Dollars | 0.4641302075 |
| 91 | Tezos (XTZ) | 0.3510680230 | -0.32 ↓ % | 1.41 ↑ % | -12.60 ↓ % | 379.24 Million Dollars | 18.39 Million Dollars | 0.3033547190 |
| 92 | ether.fi (ETHFI) | 0.4769267952 | -0.03 ↓ % | 2.70 ↑ % | -10.80 ↓ % | 375.47 Million Dollars | 28.80 Million Dollars | 0.4121081514 |
| 93 | Sei (SEI) | 0.0513159568 | 2.84 ↑ % | -0.27 ↓ % | -15.80 ↓ % | 351.74 Million Dollars | 72.23 Million Dollars | 0.0443416564 |
| 94 | Decred (DCR) | 20.24 | -0.36 ↓ % | -0.75 ↓ % | -3.13 ↓ % | 351.22 Million Dollars | 3.79 Million Dollars | 17.49 |
| 95 | Sun [New] (SUN) | 0.0178611092 | 0.16 ↑ % | 1.55 ↑ % | 2.90 ↑ % | 343.40 Million Dollars | 154.03 Million Dollars | 0.0154336237 |
| 96 | Gnosis (GNO) | 123.07 | -0.10 ↓ % | 2.79 ↑ % | -4.69 ↓ % | 324.80 Million Dollars | 4.66 Million Dollars | 106.34 |
| 97 | APENFT (NFT) | 0.0000003249 | -0.06 ↓ % | -0.42 ↓ % | -2.43 ↓ % | 321.68 Million Dollars | 10.18 Million Dollars | 0.0000002807 |
| 98 | River (RIVER) | 16.31 | -0.79 ↓ % | -2.97 ↓ % | -29.98 ↓ % | 319.59 Million Dollars | 36.35 Million Dollars | 14.09 |
| 99 | Curve DAO Token (CRV) | 0.2151076635 | -1.15 ↓ % | -0.22 ↓ % | -5.75 ↓ % | 318.74 Million Dollars | 52.17 Million Dollars | 0.1858725961 |
| 100 | BitTorrent [New] (BTT) | 0.0000003159 | -0.59 ↓ % | -0.89 ↓ % | -5.29 ↓ % | 311.85 Million Dollars | 8.35 Million Dollars | 0.0000002730 |
