Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,138.65 | 0.00 ↑ % | -0.45 ↓ % | 5.09 ↑ % | 1,900.58 Billion Dollars | 26.64 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,292.40 | 0.00 ↑ % | -0.49 ↓ % | 6.68 ↑ % | 397.38 Billion Dollars | 20.04 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.10 ↑ % | 186.79 Billion Dollars | 64.13 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 937.43 | 0.05 ↑ % | 0.09 ↑ % | 4.01 ↑ % | 127.83 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.062 | 0.12 ↑ % | -0.45 ↓ % | -1.37 ↓ % | 125.33 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.02 | 0.18 ↑ % | 0.58 ↑ % | 5.91 ↑ % | 81.44 Billion Dollars | 3.17 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 75.98 Billion Dollars | 10.11 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3098292503 | -0.54 ↓ % | 1.02 ↑ % | 3.97 ↑ % | 29.34 Billion Dollars | 6.07 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1373853840 | 0.05 ↑ % | -1.79 ↓ % | -1.59 ↓ % | 23.13 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3960071561 | -0.05 ↓ % | 0.87 ↑ % | 2.14 ↑ % | 14.24 Billion Dollars | 537.52 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 594.00 | 0.04 ↑ % | -0.90 ↓ % | -6.60 ↓ % | 11.87 Billion Dollars | 610.26 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 619.24 | -0.80 ↓ % | -13.52 ↓ % | 37.08 ↑ % | 11.42 Billion Dollars | 271.46 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.72 | -0.11 ↓ % | -0.49 ↓ % | 4.43 ↑ % | 9.72 Billion Dollars | 314.78 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.032 | 0.09 ↑ % | 1.51 ↑ % | -0.03 ↓ % | 8.32 Billion Dollars | 24.43 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.22 | 0.64 ↑ % | 1.18 ↑ % | 2.91 ↑ % | 7.62 Billion Dollars | 111.81 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2265148126 | 0.07 ↑ % | -0.47 ↓ % | -0.05 ↓ % | 7.34 Billion Dollars | 141.75 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8008 | 0.16 ↑ % | 0.61 ↑ % | -0.85 ↓ % | 6.83 Billion Dollars | 691.02 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 404.01 | -0.71 ↓ % | -1.31 ↓ % | 7.16 ↑ % | 6.66 Billion Dollars | 426.34 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.07 ↑ % | 6.47 Billion Dollars | 126.57 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.67 | 0.30 ↑ % | -1.00 ↓ % | -0.94 ↓ % | 5.89 Billion Dollars | 335.87 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.97 | 0.08 ↑ % | 3.59 ↑ % | -7.92 ↓ % | 5.75 Billion Dollars | 639.34 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 150.71 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1186085718 | -0.08 ↓ % | 0.88 ↑ % | -0.73 ↓ % | 5.08 Billion Dollars | 125.94 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085432 | 0.21 ↑ % | 0.81 ↑ % | -1.38 ↓ % | 5.03 Billion Dollars | 98.93 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1248196860 | -0.29 ↓ % | -4.92 ↓ % | -3.44 ↓ % | 4.67 Billion Dollars | 10.68 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1690183401 | 0.12 ↑ % | 0.95 ↑ % | 0.73 ↑ % | 4.52 Billion Dollars | 53.28 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7199 | 0.45 ↑ % | -0.04 ↓ % | -0.84 ↓ % | 4.18 Billion Dollars | 79.02 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1017194358 | 0.23 ↑ % | 0.16 ↑ % | 1.08 ↑ % | 4.05 Billion Dollars | 38.68 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9999 | 0.03 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 3.71 Billion Dollars | 97.38 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.200 | 1.39 ↑ % | 2.31 ↑ % | 5.12 ↑ % | 3.64 Billion Dollars | 152.25 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.369 | 0.09 ↑ % | 0.70 ↑ % | -2.18 ↓ % | 3.41 Billion Dollars | 160.21 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↑ % | 0.01 ↑ % | -0.08 ↓ % | 3.41 Billion Dollars | 934.44 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9527 | 0.33 ↑ % | 0.49 ↑ % | -2.86 ↓ % | 3.10 Billion Dollars | 49.01 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 276.58 | -0.19 ↓ % | -0.23 ↓ % | -1.77 ↓ % | 2.93 Billion Dollars | 95.62 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 175.11 | 0.68 ↑ % | 0.87 ↑ % | 5.69 ↑ % | 2.68 Billion Dollars | 260.84 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.726 | -0.21 ↓ % | -1.24 ↓ % | 6.08 ↑ % | 2.60 Billion Dollars | 27.45 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058395 | 0.02 ↑ % | -1.65 ↓ % | -1.87 ↓ % | 2.42 Billion Dollars | 345.13 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.72 | 0.03 ↑ % | 0.18 ↑ % | 3.81 ↑ % | 2.41 Billion Dollars | 26.38 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7911 | 0.23 ↑ % | 2.36 ↑ % | 5.12 ↑ % | 2.30 Billion Dollars | 166.86 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.983 | -0.65 ↓ % | -9.29 ↓ % | 25.86 ↑ % | 2.18 Billion Dollars | 188.10 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.98 | 0.17 ↑ % | 3.12 ↑ % | 3.12 ↑ % | 2.01 Billion Dollars | 69.23 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5745 | -0.59 ↓ % | -3.67 ↓ % | -6.15 ↓ % | 1.98 Billion Dollars | 9.97 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,592.22 | -0.01 ↓ % | -0.16 ↓ % | 2.11 ↑ % | 1.88 Billion Dollars | 107.91 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7241 | 0.24 ↑ % | 1.85 ↑ % | 1.60 ↑ % | 1.86 Billion Dollars | 93.69 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,607.75 | -0.06 ↓ % | -0.11 ↓ % | 2.16 ↑ % | 1.77 Billion Dollars | 123.23 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2218164282 | 0.81 ↑ % | -0.33 ↓ % | -3.39 ↓ % | 1.77 Billion Dollars | 112.57 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2052725943 | -0.08 ↓ % | 0.24 ↑ % | -1.67 ↓ % | 1.72 Billion Dollars | 7.92 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.58 Billion Dollars | 33.96 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1465976280 | 0.54 ↑ % | -0.63 ↓ % | -13.91 ↓ % | 1.55 Billion Dollars | 101.54 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5575 | -0.17 ↓ % | -2.02 ↓ % | -3.35 ↓ % | 1.52 Billion Dollars | 74.76 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.43 | -0.06 ↓ % | -0.94 ↓ % | -0.47 ↓ % | 1.51 Billion Dollars | 1.89 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0641112907 | 0.42 ↑ % | 3.18 ↑ % | 11.85 ↑ % | 1.47 Billion Dollars | 27.10 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8822 | 1.09 ↑ % | 4.36 ↑ % | 2.69 ↑ % | 1.44 Billion Dollars | 77.06 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 33.47 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.070 | -2.74 ↓ % | -10.14 ↓ % | 0.96 ↑ % | 1.28 Billion Dollars | 12.82 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2150312321 | 0.69 ↑ % | 2.14 ↑ % | 2.86 ↑ % | 1.25 Billion Dollars | 79.01 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.565 | 0.73 ↑ % | 2.95 ↑ % | -2.69 ↓ % | 1.25 Billion Dollars | 56.52 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3894482945 | 0.09 ↑ % | 2.36 ↑ % | -3.20 ↓ % | 1.23 Billion Dollars | 49.90 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0446095526 | -0.17 ↓ % | -1.77 ↓ % | -4.14 ↓ % | 1.21 Billion Dollars | 47.90 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.40 | 0.29 ↑ % | 0.55 ↑ % | 1.39 ↑ % | 1.20 Billion Dollars | 41.96 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1338137662 | 0.77 ↑ % | 4.41 ↑ % | 0.39 ↑ % | 1.19 Billion Dollars | 40.85 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.211 | -1.73 ↓ % | -2.44 ↓ % | -4.02 ↓ % | 1.15 Billion Dollars | 51.50 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5410 | 0.55 ↑ % | 1.15 ↑ % | 3.81 ↑ % | 1.14 Billion Dollars | 119.26 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.375 | -0.15 ↓ % | -0.76 ↓ % | -0.87 ↓ % | 1.08 Billion Dollars | 141.39 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0029776324 | 0.00 ↑ % | 0.99 ↑ % | 30.15 ↑ % | 1.05 Billion Dollars | 214.94 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0629820874 | -0.56 ↓ % | -2.61 ↓ % | -8.28 ↓ % | 1.05 Billion Dollars | 15.12 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0121360411 | 0.90 ↑ % | 5.35 ↑ % | 2.67 ↑ % | 1.04 Billion Dollars | 32.66 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 84.26 | -0.91 ↓ % | 14.08 ↑ % | 13.16 ↑ % | 1.02 Billion Dollars | 30.69 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9991 | -0.05 ↓ % | 0.04 ↑ % | 0.05 ↑ % | 973.96 Million Dollars | 2.92 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 75.83 | -1.35 ↓ % | -18.66 ↓ % | 105.67 ↑ % | 952.04 Million Dollars | 691.86 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.683 | -0.86 ↓ % | 2.88 ↑ % | 34.68 ↑ % | 935.39 Million Dollars | 146.82 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000106169 | 0.12 ↑ % | -2.71 ↓ % | 1.40 ↑ % | 934.23 Million Dollars | 115.82 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0109415625 | 1.47 ↑ % | -1.39 ↓ % | -2.36 ↓ % | 907.23 Million Dollars | 5.13 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0437213016 | -1.01 ↓ % | -1.96 ↓ % | -9.81 ↓ % | 834.40 Million Dollars | 22.59 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1211851804 | 1.07 ↑ % | -0.21 ↓ % | 0.29 ↑ % | 801.30 Million Dollars | 35.99 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0120459369 | -0.06 ↓ % | -1.67 ↓ % | 1.12 ↑ % | 757.21 Million Dollars | 112.79 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.114 | 0.06 ↑ % | 2.81 ↑ % | 6.15 ↑ % | 727.73 Million Dollars | 44.01 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2259476481 | 0.37 ↑ % | 2.17 ↑ % | 6.20 ↑ % | 720.87 Million Dollars | 21.92 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3492135653 | -0.08 ↓ % | 2.53 ↑ % | 9.37 ↑ % | 678.90 Million Dollars | 82.19 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3711386576 | 0.11 ↑ % | 0.83 ↑ % | -0.82 ↓ % | 673.47 Million Dollars | 12.51 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.6220 | 0.60 ↑ % | 1.52 ↑ % | 4.91 ↑ % | 666.96 Million Dollars | 50.02 Million Dollars | 0.0000000000 |
| 82 | 0.2809348990 | -0.03 ↓ % | -0.24 ↓ % | -0.11 ↓ % | 646.86 Million Dollars | 46.75 Million Dollars | 0.0000000000 | |
| 83 | Virtuals Protocol (VIRTUAL) | 0.9815 | 0.06 ↑ % | -1.66 ↓ % | -6.18 ↓ % | 643.99 Million Dollars | 61.62 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9922 | 0.13 ↑ % | 1.85 ↑ % | 3.73 ↑ % | 641.09 Million Dollars | 11.19 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4382464331 | 0.46 ↑ % | 3.00 ↑ % | 7.08 ↑ % | 638.24 Million Dollars | 53.81 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0596791364 | 2.16 ↑ % | 4.10 ↑ % | 32.75 ↑ % | 610.03 Million Dollars | 101.67 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2959597136 | 1.48 ↑ % | 8.85 ↑ % | 8.76 ↑ % | 588.66 Million Dollars | 33.49 Million Dollars | 0.0000000000 |
| 88 | United Stables (U) | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | 0.09 ↑ % | 574.63 Million Dollars | 8.40 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.446 | -0.03 ↓ % | 4.58 ↑ % | 4.87 ↑ % | 544.41 Million Dollars | 49.14 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5722 | 0.13 ↑ % | 0.21 ↑ % | -0.74 ↓ % | 532.72 Million Dollars | 10.87 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7560 | 0.65 ↑ % | 1.35 ↑ % | 2.08 ↑ % | 528.78 Million Dollars | 24.46 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5916 | -0.84 ↓ % | 5.53 ↑ % | 7.66 ↑ % | 513.53 Million Dollars | 42.23 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.6059 | -0.08 ↓ % | -1.96 ↓ % | -5.18 ↓ % | 512.93 Million Dollars | 30.90 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.5581 | -0.11 ↓ % | -0.72 ↓ % | 3.01 ↑ % | 510.08 Million Dollars | 18.14 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.3317 | -0.18 ↓ % | -3.26 ↓ % | 0.19 ↑ % | 503.92 Million Dollars | 11.26 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9990 | 0.00 ↓ % | 0.05 ↑ % | 0.03 ↑ % | 503.16 Million Dollars | 2.53 Billion Dollars | 0.0000000000 |
| 97 | TrueUSD (TUSD) | 0.9994 | -0.04 ↓ % | 0.01 ↑ % | 0.26 ↑ % | 494.23 Million Dollars | 10.21 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000510946 | 0.12 ↑ % | 1.15 ↑ % | -1.24 ↓ % | 487.42 Million Dollars | 39.85 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.9151 | 1.48 ↑ % | 1.49 ↑ % | -31.51 ↓ % | 478.78 Million Dollars | 54.02 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0443171707 | 2.16 ↑ % | 8.91 ↑ % | 6.51 ↑ % | 473.75 Million Dollars | 29.08 Million Dollars | 0.0000000000 |
