Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,941.53 | -0.32 ↓ % | 4.43 ↑ % | 5.97 ↑ % | 1,439.75 Billion Dollars | 45.44 Billion Dollars | 61,620.44 |
| 2 | Ethereum (ETH) | 2,241.86 | -0.49 ↓ % | 6.14 ↑ % | 6.86 ↑ % | 270.57 Billion Dollars | 22.72 Billion Dollars | 1,920.23 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 184.10 Billion Dollars | 89.77 Billion Dollars | 0.8563 |
| 4 | BNB (BNB) | 618.45 | -0.55 ↓ % | 3.05 ↑ % | 0.33 ↑ % | 84.33 Billion Dollars | 1.98 Billion Dollars | 529.72 |
| 5 | XRP (XRP) | 1.3712 | -0.99 ↓ % | 3.63 ↑ % | 2.37 ↑ % | 84.20 Billion Dollars | 2.59 Billion Dollars | 1.1745 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 77.82 Billion Dollars | 13.11 Billion Dollars | 0.8563 |
| 7 | Solana (SOL) | 85.06 | -1.27 ↓ % | 6.53 ↑ % | 2.53 ↑ % | 48.80 Billion Dollars | 5.50 Billion Dollars | 72.86 |
| 8 | TRON (TRX) | 0.3149597606 | -0.15 ↓ % | -0.54 ↓ % | 0.56 ↑ % | 29.85 Billion Dollars | 494.01 Million Dollars | 0.2697740586 |
| 9 | Dogecoin (DOGE) | 0.0946194875 | -1.16 ↓ % | 4.41 ↑ % | 2.72 ↑ % | 14.55 Billion Dollars | 1.52 Billion Dollars | 0.0810449027 |
| 10 | Hyperliquid (HYPE) | 38.69 | -0.27 ↓ % | 6.14 ↑ % | 6.08 ↑ % | 9.91 Billion Dollars | 269.92 Million Dollars | 33.14 |
| 11 | Cardano (ADA) | 0.2632016308 | -0.78 ↓ % | 7.43 ↑ % | 8.84 ↑ % | 9.50 Billion Dollars | 607.31 Million Dollars | 0.2254414089 |
| 12 | UNUS SED LEO (LEO) | 10.12 | -0.04 ↓ % | 0.00 ↓ % | 1.32 ↑ % | 9.32 Billion Dollars | 422.54 Thousand Dollar | 8.667 |
| 13 | Bitcoin Cash (BCH) | 443.26 | -0.46 ↓ % | 1.71 ↑ % | -4.57 ↓ % | 8.87 Billion Dollars | 253.82 Million Dollars | 379.67 |
| 14 | Chainlink (LINK) | 9.261 | -1.02 ↓ % | 4.99 ↑ % | 5.68 ↑ % | 6.73 Billion Dollars | 824.63 Million Dollars | 7.932 |
| 15 | Monero (XMR) | 342.80 | -0.54 ↓ % | 4.94 ↑ % | 2.46 ↑ % | 6.32 Billion Dollars | 102.78 Million Dollars | 293.62 |
| 16 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.07 ↑ % | 5.83 Billion Dollars | 278.93 Million Dollars | 0.8563 |
| 17 | Canton (CC) | 0.1458723049 | -0.89 ↓ % | -0.61 ↓ % | -2.02 ↓ % | 5.58 Billion Dollars | 12.56 Million Dollars | 0.1249447347 |
| 18 | Stellar (XLM) | 0.1638310315 | 0.04 ↑ % | 5.04 ↑ % | -2.13 ↓ % | 5.42 Billion Dollars | 134.36 Million Dollars | 0.1403270126 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 112.27 Million Dollars | 0.8564 |
| 20 | Zcash (ZEC) | 316.93 | -0.42 ↓ % | 25.39 ↑ % | 28.29 ↑ % | 5.27 Billion Dollars | 829.33 Million Dollars | 271.46 |
| 21 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.40 Billion Dollars | 1.56 Billion Dollars | 0.8561 |
| 22 | Litecoin (LTC) | 55.38 | 0.10 ↑ % | 3.56 ↑ % | 2.69 ↑ % | 4.27 Billion Dollars | 287.74 Million Dollars | 47.44 |
| 23 | Avalanche (AVAX) | 9.424 | -0.92 ↓ % | 6.37 ↑ % | 5.79 ↑ % | 4.07 Billion Dollars | 607.23 Million Dollars | 8.072 |
| 24 | Hedera (HBAR) | 0.0923569207 | -0.03 ↓ % | 5.61 ↑ % | 5.49 ↑ % | 4.00 Billion Dollars | 91.42 Million Dollars | 0.0791069351 |
| 25 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.93 Billion Dollars | 156.76 Million Dollars | 0.8563 |
| 26 | Sui (SUI) | 0.9597 | -1.22 ↓ % | 9.94 ↑ % | 9.30 ↑ % | 3.79 Billion Dollars | 478.59 Million Dollars | 0.8220 |
| 27 | Bittensor (TAO) | 334.89 | -1.19 ↓ % | 7.21 ↑ % | 10.13 ↑ % | 3.62 Billion Dollars | 560.26 Million Dollars | 286.85 |
| 28 | Shiba Inu (SHIB) | 0.0000061042 | -0.89 ↓ % | 4.60 ↑ % | 2.67 ↑ % | 3.60 Billion Dollars | 133.49 Million Dollars | 0.0000052284 |
| 29 | MemeCore (M) | 2.665 | -0.10 ↓ % | -1.57 ↓ % | 13.75 ↑ % | 3.43 Billion Dollars | 39.81 Million Dollars | 2.282 |
| 30 | World Liberty Financial (WLFI) | 0.0993449719 | -1.15 ↓ % | 1.21 ↑ % | 0.44 ↑ % | 3.16 Billion Dollars | 64.01 Million Dollars | 0.0850924455 |
| 31 | Toncoin (TON) | 1.2423 | -0.54 ↓ % | 0.86 ↑ % | 1.55 ↑ % | 3.07 Billion Dollars | 89.72 Million Dollars | 1.0641 |
| 32 | Cronos (CRO) | 0.0716964258 | 0.39 ↑ % | 3.37 ↑ % | 1.81 ↑ % | 3.04 Billion Dollars | 8.44 Million Dollars | 0.0614104981 |
| 33 | Tether Gold (XAUt) | 4,783.72 | 0.17 ↑ % | 3.40 ↑ % | 2.14 ↑ % | 2.68 Billion Dollars | 617.02 Million Dollars | 4,097.42 |
| 34 | PAX Gold (PAXG) | 4,805.45 | 0.29 ↑ % | 3.47 ↑ % | 2.20 ↑ % | 2.47 Billion Dollars | 449.42 Million Dollars | 4,116.03 |
| 35 | Mantle (MNT) | 0.6757 | 0.37 ↑ % | 3.18 ↑ % | -3.12 ↓ % | 2.21 Billion Dollars | 46.73 Million Dollars | 0.5787 |
| 36 | Polkadot (DOT) | 1.3091 | -0.82 ↓ % | 5.57 ↑ % | 4.35 ↑ % | 2.20 Billion Dollars | 181.67 Million Dollars | 1.1213 |
| 37 | Uniswap (UNI) | 3.252 | -1.67 ↓ % | 5.04 ↑ % | -8.21 ↓ % | 2.06 Billion Dollars | 246.59 Million Dollars | 2.786 |
| 38 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.96 Billion Dollars | 74.96 Million Dollars | 0.8565 |
| 39 | Sky (SKY) | 0.0782916172 | 0.31 ↑ % | 2.47 ↑ % | 4.85 ↑ % | 1.81 Billion Dollars | 22.09 Million Dollars | 0.0670595104 |
| 40 | OKB (OKB) | 84.96 | 0.20 ↑ % | 3.21 ↑ % | 1.57 ↑ % | 1.78 Billion Dollars | 26.05 Million Dollars | 72.77 |
| 41 | Pi (PI) | 0.1710766296 | -0.51 ↓ % | 0.52 ↑ % | -2.51 ↓ % | 1.73 Billion Dollars | 18.50 Million Dollars | 0.1465331210 |
| 42 | Aster (ASTER) | 0.6812 | -0.59 ↓ % | 2.98 ↑ % | 1.66 ↑ % | 1.69 Billion Dollars | 94.04 Million Dollars | 0.5835 |
| 43 | NEAR Protocol (NEAR) | 1.3036 | -2.39 ↓ % | 4.94 ↑ % | 9.82 ↑ % | 1.68 Billion Dollars | 203.61 Million Dollars | 1.1166 |
| 44 | Pepe (PEPE) | 0.0000037322 | -0.17 ↓ % | 11.89 ↑ % | 9.66 ↑ % | 1.54 Billion Dollars | 458.33 Million Dollars | 0.0000031967 |
| 45 | USDD (USDD) | 0.9994 | -0.19 ↓ % | -0.06 ↓ % | 0.05 ↑ % | 1.53 Billion Dollars | 5.59 Million Dollars | 0.8560 |
| 46 | Aave (AAVE) | 95.04 | -1.42 ↓ % | 2.07 ↑ % | -2.84 ↓ % | 1.46 Billion Dollars | 429.93 Million Dollars | 81.40 |
| 47 | Ethereum Classic (ETC) | 8.809 | -0.84 ↓ % | 4.86 ↑ % | 7.74 ↑ % | 1.38 Billion Dollars | 76.05 Million Dollars | 7.545 |
| 48 | Internet Computer (ICP) | 2.451 | -1.07 ↓ % | 6.70 ↑ % | 6.44 ↑ % | 1.35 Billion Dollars | 67.32 Million Dollars | 2.099 |
| 49 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.34 Billion Dollars | 194.40 Million Dollars | 0.8564 |
| 50 | Ondo (ONDO) | 0.2692523414 | -0.86 ↓ % | 5.31 ↑ % | -1.20 ↓ % | 1.31 Billion Dollars | 81.57 Million Dollars | 0.2306240542 |
| 51 | Bitget Token (BGB) | 1.8698 | -0.11 ↓ % | 0.44 ↑ % | -3.37 ↓ % | 1.31 Billion Dollars | 30.48 Million Dollars | 1.6016 |
| 52 | KuCoin Token (KCS) | 8.520 | -0.39 ↓ % | 5.24 ↑ % | 5.02 ↑ % | 1.15 Billion Dollars | 16.02 Million Dollars | 7.297 |
| 53 | Render (RENDER) | 2.052 | -2.80 ↓ % | 10.27 ↑ % | 16.65 ↑ % | 1.06 Billion Dollars | 79.55 Million Dollars | 1.7580 |
| 54 | Algorand (ALGO) | 0.1183894724 | -0.10 ↓ % | -0.15 ↓ % | 25.56 ↑ % | 1.05 Billion Dollars | 91.23 Million Dollars | 0.1014047267 |
| 55 | United Stables (U) | 0.9999 | 0.04 ↑ % | 0.06 ↑ % | 0.02 ↑ % | 1.03 Billion Dollars | 228.55 Million Dollars | 0.8565 |
| 56 | POL (prev. MATIC) (POL) | 0.0926570595 | -0.66 ↓ % | 2.76 ↑ % | 1.69 ↑ % | 984.21 Million Dollars | 62.49 Million Dollars | 0.0793640145 |
| 57 | Cosmos (ATOM) | 1.7995 | 1.14 ↑ % | 5.56 ↑ % | 5.60 ↑ % | 903.10 Million Dollars | 71.24 Million Dollars | 1.5414 |
| 58 | Kaspa (KAS) | 0.0329366903 | 0.53 ↑ % | 6.05 ↑ % | 1.58 ↑ % | 900.66 Million Dollars | 31.03 Million Dollars | 0.0282114280 |
| 59 | Quant (QNT) | 74.45 | -0.65 ↓ % | 0.84 ↑ % | 6.63 ↑ % | 898.87 Million Dollars | 13.39 Million Dollars | 63.77 |
| 60 | Worldcoin (WLD) | 0.2703976143 | -0.54 ↓ % | 11.18 ↑ % | -1.89 ↓ % | 879.53 Million Dollars | 174.56 Million Dollars | 0.2316050205 |
| 61 | Ethena (ENA) | 0.0907303424 | 0.29 ↑ % | 11.08 ↑ % | -0.29 ↓ % | 794.74 Million Dollars | 131.35 Million Dollars | 0.0777137138 |
| 62 | GateToken (GT) | 6.633 | 0.03 ↑ % | 2.09 ↑ % | 0.82 ↑ % | 763.94 Million Dollars | 3.84 Million Dollars | 5.681 |
| 63 | Morpho (MORPHO) | 1.7473 | 0.54 ↑ % | 10.26 ↑ % | 13.08 ↑ % | 707.59 Million Dollars | 28.56 Million Dollars | 1.4966 |
| 64 | Filecoin (FIL) | 0.9135 | -1.18 ↓ % | 6.69 ↑ % | 10.15 ↑ % | 702.69 Million Dollars | 127.16 Million Dollars | 0.7824 |
| 65 | Midnight (NIGHT) | 0.0420498266 | -1.03 ↓ % | 2.14 ↑ % | -13.54 ↓ % | 698.34 Million Dollars | 37.39 Million Dollars | 0.0360171482 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.980 | -0.33 ↓ % | 5.03 ↑ % | -0.59 ↓ % | 692.86 Million Dollars | 149.71 Million Dollars | 2.553 |
| 67 | Aptos (APT) | 0.8693 | -0.72 ↓ % | 3.70 ↑ % | -2.73 ↓ % | 690.69 Million Dollars | 57.69 Million Dollars | 0.7446 |
| 68 | DeXe (DEXE) | 7.860 | -5.23 ↓ % | -11.24 ↓ % | -0.50 ↓ % | 658.12 Million Dollars | 26.24 Million Dollars | 6.732 |
| 69 | LayerZero (ZRO) | 2.097 | 1.34 ↑ % | 18.87 ↑ % | 10.08 ↑ % | 657.58 Million Dollars | 86.28 Million Dollars | 1.7966 |
| 70 | XDC Network (XDC) | 0.0324089515 | 0.77 ↑ % | 5.36 ↑ % | 6.93 ↑ % | 646.31 Million Dollars | 24.84 Million Dollars | 0.0277594013 |
| 71 | Flare (FLR) | 0.0075189994 | 0.34 ↑ % | 1.03 ↑ % | -3.99 ↓ % | 643.37 Million Dollars | 4.11 Million Dollars | 0.0064402862 |
| 72 | VeChain (VET) | 0.0074381828 | 0.48 ↑ % | 3.96 ↑ % | 9.98 ↑ % | 639.57 Million Dollars | 25.77 Million Dollars | 0.0063710639 |
| 73 | Pump.fun (PUMP) | 0.0018597307 | -0.33 ↓ % | 10.79 ↑ % | 11.47 ↑ % | 617.61 Million Dollars | 87.09 Million Dollars | 0.0015929244 |
| 74 | Arbitrum (ARB) | 0.1015092923 | -0.86 ↓ % | 8.37 ↑ % | 9.50 ↑ % | 613.20 Million Dollars | 93.80 Million Dollars | 0.0869462617 |
| 75 | Jupiter (JUP) | 0.1713997788 | 0.87 ↑ % | 7.45 ↑ % | 8.56 ↑ % | 608.61 Million Dollars | 30.08 Million Dollars | 0.1468099095 |
| 76 | Stable (STABLE) | 0.0264601521 | -0.21 ↓ % | 4.63 ↑ % | -12.23 ↓ % | 571.15 Million Dollars | 24.33 Million Dollars | 0.0226640464 |
| 77 | Nexo (NEXO) | 0.8795 | -0.28 ↓ % | 3.31 ↑ % | 1.30 ↑ % | 568.30 Million Dollars | 10.12 Million Dollars | 0.7533 |
| 78 | 0.2500014577 | -1.42 ↓ % | 10.94 ↑ % | 8.61 ↑ % | 564.59 Million Dollars | 204.42 Million Dollars | 0.2141349986 | |
| 79 | JUST (JST) | 0.0629335976 | -0.54 ↓ % | -3.13 ↓ % | 3.55 ↑ % | 554.77 Million Dollars | 27.64 Million Dollars | 0.0539048290 |
| 80 | Bonk (BONK) | 0.0000060729 | -1.13 ↓ % | 7.73 ↑ % | 3.60 ↑ % | 534.38 Million Dollars | 61.62 Million Dollars | 0.0000052017 |
| 81 | PancakeSwap (CAKE) | 1.5136 | -0.97 ↓ % | 6.33 ↑ % | 8.86 ↑ % | 496.40 Million Dollars | 43.80 Million Dollars | 1.2965 |
| 82 | TrueUSD (TUSD) | 0.9990 | 0.01 ↑ % | 0.00 ↓ % | 0.13 ↑ % | 494.04 Million Dollars | 16.98 Million Dollars | 0.8557 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6819 | -0.85 ↓ % | 8.45 ↑ % | 3.95 ↑ % | 447.55 Million Dollars | 89.14 Million Dollars | 0.5841 |
| 84 | siren (SIREN) | 0.6081 | 0.71 ↑ % | 4.69 ↑ % | 19.33 ↑ % | 442.62 Million Dollars | 41.57 Million Dollars | 0.5209 |
| 85 | Pudgy Penguins (PENGU) | 0.0068193859 | -1.16 ↓ % | 8.78 ↑ % | 4.99 ↑ % | 428.67 Million Dollars | 99.79 Million Dollars | 0.0058410427 |
| 86 | Dash (DASH) | 33.56 | -0.41 ↓ % | 11.46 ↑ % | 2.70 ↑ % | 424.72 Million Dollars | 86.70 Million Dollars | 28.75 |
| 87 | EURC (EURC) | 1.1678 | 0.02 ↑ % | 1.20 ↑ % | 0.95 ↑ % | 415.38 Million Dollars | 65.45 Million Dollars | 1.0003 |
| 88 | Stacks (STX) | 0.2265582489 | -0.61 ↓ % | 4.14 ↑ % | 0.85 ↑ % | 411.11 Million Dollars | 10.44 Million Dollars | 0.1940550697 |
| 89 | Chiliz (CHZ) | 0.0395376799 | -0.40 ↓ % | 5.65 ↑ % | -6.29 ↓ % | 406.83 Million Dollars | 49.47 Million Dollars | 0.0338654067 |
| 90 | First Digital USD (FDUSD) | 0.9992 | -0.10 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 395.67 Million Dollars | 353.72 Million Dollars | 0.8559 |
| 91 | Tezos (XTZ) | 0.3592706217 | -0.17 ↓ % | 4.96 ↑ % | 2.21 ↑ % | 388.36 Million Dollars | 15.60 Million Dollars | 0.3077278619 |
| 92 | Sei (SEI) | 0.0562962818 | -0.11 ↓ % | 5.35 ↑ % | 10.84 ↑ % | 385.88 Million Dollars | 36.21 Million Dollars | 0.0482197357 |
| 93 | edgeX (EDGE) | 1.0863 | -0.21 ↓ % | 17.30 ↑ % | 64.97 ↑ % | 380.19 Million Dollars | 86.69 Million Dollars | 0.9304 |
| 94 | ether.fi (ETHFI) | 0.4554794230 | -1.73 ↓ % | 3.16 ↑ % | -4.62 ↓ % | 358.58 Million Dollars | 33.34 Million Dollars | 0.3901340676 |
| 95 | Bitcoin SV (BSV) | 16.83 | 0.51 ↑ % | 8.62 ↑ % | 21.70 ↑ % | 336.81 Million Dollars | 31.64 Million Dollars | 14.42 |
| 97 | Gnosis (GNO) | 126.69 | 0.56 ↑ % | 4.91 ↑ % | 3.09 ↑ % | 334.38 Million Dollars | 2.65 Million Dollars | 108.52 |
| 96 | Sun [New] (SUN) | 0.0173956102 | 0.15 ↑ % | 0.20 ↑ % | -2.28 ↓ % | 334.49 Million Dollars | 75.86 Million Dollars | 0.0148999490 |
| 99 | Decred (DCR) | 19.09 | -0.46 ↓ % | -4.72 ↓ % | -6.13 ↓ % | 331.37 Million Dollars | 3.76 Million Dollars | 16.35 |
| 99 | Curve DAO Token (CRV) | 0.2232557517 | -0.83 ↓ % | 7.20 ↑ % | 2.86 ↑ % | 331.28 Million Dollars | 81.10 Million Dollars | 0.1912263653 |
| 100 | Monad (MON) | 0.0305832913 | 0.75 ↑ % | 13.32 ↑ % | 24.89 ↑ % | 331.23 Million Dollars | 115.30 Million Dollars | 0.0261956594 |
