Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,896.39 | -0.21 ↓ % | 3.27 ↑ % | -18.13 ↓ % | 1,356.95 Billion Dollars | 89.21 Billion Dollars | 57,453.92 |
| 2 | Ethereum (ETH) | 2,007.46 | -0.18 ↓ % | 4.48 ↑ % | -24.01 ↓ % | 242.29 Billion Dollars | 47.71 Billion Dollars | 1,698.71 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.01 ↑ % | 0.06 ↑ % | 0.10 ↑ % | 185.61 Billion Dollars | 165.15 Billion Dollars | 0.8457 |
| 4 | BNB (BNB) | 633.67 | -0.33 ↓ % | 0.23 ↑ % | -24.28 ↓ % | 86.41 Billion Dollars | 2.93 Billion Dollars | 536.22 |
| 5 | XRP (XRP) | 1.3980 | -0.96 ↓ % | 3.01 ↑ % | -17.89 ↓ % | 85.17 Billion Dollars | 9.01 Billion Dollars | 1.1830 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 72.64 Billion Dollars | 25.87 Billion Dollars | 0.8460 |
| 7 | Solana (SOL) | 84.93 | -0.23 ↓ % | 5.22 ↑ % | -27.10 ↓ % | 48.18 Billion Dollars | 7.63 Billion Dollars | 71.87 |
| 8 | TRON (TRX) | 0.2740420170 | 0.00 ↓ % | 1.69 ↑ % | -5.73 ↓ % | 25.96 Billion Dollars | 892.39 Million Dollars | 0.2318943548 |
| 9 | Dogecoin (DOGE) | 0.0954936118 | 0.14 ↑ % | 2.10 ↑ % | -14.56 ↓ % | 16.10 Billion Dollars | 1.94 Billion Dollars | 0.0808066943 |
| 10 | Bitcoin Cash (BCH) | 518.52 | 0.45 ↑ % | 9.93 ↑ % | -3.28 ↓ % | 10.37 Billion Dollars | 869.95 Million Dollars | 438.77 |
| 11 | Cardano (ADA) | 0.2668137763 | -0.30 ↓ % | 2.17 ↑ % | -14.10 ↓ % | 9.62 Billion Dollars | 1.42 Billion Dollars | 0.2257778175 |
| 12 | Hyperliquid (HYPE) | 32.83 | -1.21 ↓ % | -2.64 ↓ % | 8.59 ↑ % | 8.53 Billion Dollars | 736.56 Million Dollars | 27.78 |
| 13 | UNUS SED LEO (LEO) | 7.630 | -1.39 ↓ % | 13.95 ↑ % | -17.18 ↓ % | 7.03 Billion Dollars | 3.73 Million Dollars | 6.457 |
| 14 | Canton (CC) | 0.1730291319 | 0.69 ↑ % | 4.57 ↑ % | -7.49 ↓ % | 6.52 Billion Dollars | 31.39 Million Dollars | 0.1464172514 |
| 15 | Ethena USDe (USDe) | 0.9987 | 0.01 ↑ % | 0.07 ↑ % | 0.04 ↑ % | 6.46 Billion Dollars | 127.51 Million Dollars | 0.8451 |
| 16 | Chainlink (LINK) | 8.617 | -0.13 ↓ % | 4.19 ↑ % | -17.90 ↓ % | 6.10 Billion Dollars | 1.16 Billion Dollars | 7.291 |
| 17 | Monero (XMR) | 329.19 | 2.25 ↑ % | 5.58 ↑ % | -32.44 ↓ % | 6.07 Billion Dollars | 126.56 Million Dollars | 278.56 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 5.36 Billion Dollars | 166.45 Million Dollars | 0.8460 |
| 19 | World Liberty Financial USD (USD1) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.09 ↑ % | 5.25 Billion Dollars | 2.64 Billion Dollars | 0.8464 |
| 20 | Stellar (XLM) | 0.1570003423 | -0.91 ↓ % | -0.49 ↓ % | -15.79 ↓ % | 5.13 Billion Dollars | 278.97 Million Dollars | 0.1328536897 |
| 21 | Litecoin (LTC) | 53.29 | 0.13 ↑ % | 2.21 ↑ % | -15.67 ↓ % | 4.09 Billion Dollars | 564.52 Million Dollars | 45.09 |
| 22 | Avalanche (AVAX) | 8.970 | -0.32 ↓ % | 3.48 ↑ % | -15.34 ↓ % | 3.87 Billion Dollars | 423.71 Million Dollars | 7.590 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.85 Billion Dollars | 396.22 Million Dollars | 0.8460 |
| 24 | Zcash (ZEC) | 228.36 | -0.98 ↓ % | 2.40 ↑ % | -28.95 ↓ % | 3.77 Billion Dollars | 515.14 Million Dollars | 193.23 |
| 26 | Sui (SUI) | 0.9747 | -0.20 ↓ % | 2.96 ↑ % | -20.44 ↓ % | 3.75 Billion Dollars | 1.07 Billion Dollars | 0.8248 |
| 25 | Hedera (HBAR) | 0.0872090516 | -0.31 ↓ % | 2.88 ↑ % | -8.52 ↓ % | 3.75 Billion Dollars | 274.35 Million Dollars | 0.0737962995 |
| 27 | Shiba Inu (SHIB) | 0.0000060382 | -0.46 ↓ % | 0.51 ↑ % | -14.32 ↓ % | 3.56 Billion Dollars | 181.39 Million Dollars | 0.0000051096 |
| 28 | Toncoin (TON) | 1.3431 | -0.06 ↓ % | 4.05 ↑ % | -5.32 ↓ % | 3.29 Billion Dollars | 160.67 Million Dollars | 1.1366 |
| 29 | Cronos (CRO) | 0.0774297188 | -0.33 ↓ % | 2.41 ↑ % | -5.60 ↓ % | 3.09 Billion Dollars | 25.71 Million Dollars | 0.0655210281 |
| 30 | World Liberty Financial (WLFI) | 0.0999931643 | -0.87 ↓ % | -8.94 ↓ % | -31.95 ↓ % | 2.67 Billion Dollars | 340.72 Million Dollars | 0.0846142156 |
| 31 | Tether Gold (XAUt) | 4,915.05 | 0.01 ↑ % | 1.66 ↑ % | 0.29 ↑ % | 2.55 Billion Dollars | 569.17 Million Dollars | 4,159.11 |
| 32 | PAX Gold (PAXG) | 4,951.17 | 0.06 ↑ % | 1.47 ↑ % | 0.19 ↑ % | 2.27 Billion Dollars | 354.84 Million Dollars | 4,189.68 |
| 33 | Polkadot (DOT) | 1.3289 | -0.27 ↓ % | 0.53 ↑ % | -18.92 ↓ % | 2.21 Billion Dollars | 199.31 Million Dollars | 1.1245 |
| 34 | Uniswap (UNI) | 3.447 | -0.54 ↓ % | 3.97 ↑ % | -17.12 ↓ % | 2.19 Billion Dollars | 325.49 Million Dollars | 2.917 |
| 35 | MemeCore (M) | 1.6883 | -0.28 ↓ % | 4.73 ↑ % | 21.91 ↑ % | 2.14 Billion Dollars | 8.75 Million Dollars | 1.4287 |
| 36 | Mantle (MNT) | 0.6268 | 0.01 ↑ % | 2.45 ↑ % | -17.97 ↓ % | 2.04 Billion Dollars | 57.01 Million Dollars | 0.5304 |
| 37 | Bitget Token (BGB) | 2.642 | -0.18 ↓ % | 1.22 ↑ % | -22.27 ↓ % | 1.85 Billion Dollars | 29.90 Million Dollars | 2.235 |
| 38 | Bittensor (TAO) | 163.69 | -0.31 ↓ % | -2.49 ↓ % | -21.81 ↓ % | 1.74 Billion Dollars | 155.96 Million Dollars | 138.51 |
| 39 | Aave (AAVE) | 110.67 | -0.16 ↓ % | 4.01 ↑ % | -18.02 ↓ % | 1.70 Billion Dollars | 545.15 Million Dollars | 93.65 |
| 40 | MYX Finance (MYX) | 6.482 | -1.94 ↓ % | -1.24 ↓ % | 22.97 ↑ % | 1.63 Billion Dollars | 26.13 Million Dollars | 5.485 |
| 41 | OKB (OKB) | 74.52 | -0.09 ↓ % | 5.33 ↑ % | -24.37 ↓ % | 1.56 Billion Dollars | 52.85 Million Dollars | 63.06 |
| 42 | Pepe (PEPE) | 0.0000037794 | 0.00 ↓ % | 2.54 ↑ % | -14.59 ↓ % | 1.56 Billion Dollars | 514.35 Million Dollars | 0.0000031981 |
| 43 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.52 Billion Dollars | 48.19 Million Dollars | 0.8462 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.03 ↑ % | 0.01 ↑ % | 0.10 ↑ % | 1.49 Billion Dollars | 290.25 Million Dollars | 0.8462 |
| 45 | Sky (SKY) | 0.0632956957 | 0.06 ↑ % | 6.23 ↑ % | -0.65 ↓ % | 1.46 Billion Dollars | 45.75 Million Dollars | 0.0535608177 |
| 46 | NEAR Protocol (NEAR) | 1.0457 | -0.63 ↓ % | 3.45 ↑ % | -18.90 ↓ % | 1.35 Billion Dollars | 179.89 Million Dollars | 0.8849 |
| 48 | Aster (ASTER) | 0.5353 | -0.67 ↓ % | 3.47 ↑ % | -8.59 ↓ % | 1.33 Billion Dollars | 166.75 Million Dollars | 0.4529996522 |
| 47 | Ethereum Classic (ETC) | 8.532 | -0.22 ↓ % | 1.35 ↑ % | -17.13 ↓ % | 1.33 Billion Dollars | 96.19 Million Dollars | 7.220 |
| 49 | Internet Computer (ICP) | 2.404 | -0.47 ↓ % | 1.44 ↑ % | -17.64 ↓ % | 1.32 Billion Dollars | 108.35 Million Dollars | 2.034 |
| 50 | Pi (PI) | 0.1435416867 | -0.50 ↓ % | -0.50 ↓ % | -14.97 ↓ % | 1.28 Billion Dollars | 20.35 Million Dollars | 0.1214649753 |
| 51 | Ondo (ONDO) | 0.2485497385 | -0.24 ↓ % | 3.06 ↑ % | -17.83 ↓ % | 1.21 Billion Dollars | 123.01 Million Dollars | 0.2103227887 |
| 52 | Worldcoin (WLD) | 0.3933124803 | -0.45 ↓ % | 6.79 ↑ % | -10.92 ↓ % | 1.10 Billion Dollars | 221.81 Million Dollars | 0.3328210208 |
| 53 | KuCoin Token (KCS) | 8.145 | 0.17 ↑ % | 4.19 ↑ % | -18.39 ↓ % | 1.08 Billion Dollars | 7.64 Million Dollars | 6.892 |
| 54 | POL (prev. MATIC) (POL) | 0.0958962444 | 0.53 ↑ % | -0.73 ↓ % | -11.58 ↓ % | 1.02 Billion Dollars | 124.18 Million Dollars | 0.0811474020 |
| 55 | Ethena (ENA) | 0.1220293172 | -0.04 ↓ % | 1.80 ↑ % | -16.97 ↓ % | 1.00 Billion Dollars | 168.08 Million Dollars | 0.1032612082 |
| 56 | USDD (USDD) | 0.9995 | 0.02 ↑ % | 0.13 ↑ % | 0.11 ↑ % | 993.96 Million Dollars | 2.22 Million Dollars | 0.8458 |
| 57 | Cosmos (ATOM) | 1.9455 | -0.52 ↓ % | 2.96 ↑ % | -5.01 ↓ % | 956.85 Million Dollars | 71.26 Million Dollars | 1.6463 |
| 58 | Midnight (NIGHT) | 0.0528718133 | -0.60 ↓ % | 14.78 ↑ % | 9.29 ↑ % | 878.06 Million Dollars | 32.96 Million Dollars | 0.0447401284 |
| 59 | Algorand (ALGO) | 0.0952278342 | -0.37 ↓ % | 0.67 ↑ % | -12.12 ↓ % | 844.67 Million Dollars | 61.26 Million Dollars | 0.0805817933 |
| 60 | Kaspa (KAS) | 0.0306009592 | -0.26 ↓ % | 3.60 ↑ % | -13.59 ↓ % | 831.81 Million Dollars | 32.38 Million Dollars | 0.0258945317 |
| 61 | Aptos (APT) | 1.0847 | -0.77 ↓ % | 2.09 ↑ % | -21.55 ↓ % | 831.29 Million Dollars | 101.90 Million Dollars | 0.9178 |
| 62 | Flare (FLR) | 0.0095697089 | -0.47 ↓ % | 1.24 ↑ % | -3.93 ↓ % | 810.14 Million Dollars | 11.05 Million Dollars | 0.0080978876 |
| 63 | GateToken (GT) | 6.891 | -0.42 ↓ % | 4.06 ↑ % | -24.37 ↓ % | 793.74 Million Dollars | 4.64 Million Dollars | 5.831 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.328 | -0.27 ↓ % | -1.19 ↓ % | -24.69 ↓ % | 773.68 Million Dollars | 205.93 Million Dollars | 2.816 |
| 65 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.08 ↑ % | 759.75 Million Dollars | 31.09 Million Dollars | 0.8460 |
| 66 | Quant (QNT) | 62.75 | -0.53 ↓ % | -3.93 ↓ % | -7.91 ↓ % | 757.61 Million Dollars | 24.44 Million Dollars | 53.10 |
| 67 | XDC Network (XDC) | 0.0377151280 | 0.25 ↑ % | 10.96 ↑ % | 4.38 ↑ % | 719.96 Million Dollars | 40.06 Million Dollars | 0.0319145413 |
| 68 | Filecoin (FIL) | 0.9532 | 0.05 ↑ % | 3.44 ↑ % | -16.39 ↓ % | 715.59 Million Dollars | 147.71 Million Dollars | 0.8066 |
| 69 | Pump.fun (PUMP) | 0.0020079874 | -0.24 ↓ % | -1.98 ↓ % | -25.79 ↓ % | 710.83 Million Dollars | 201.30 Million Dollars | 0.0016991590 |
| 70 | Render (RENDER) | 1.3367 | -0.61 ↓ % | 1.95 ↑ % | -18.57 ↓ % | 693.36 Million Dollars | 79.20 Million Dollars | 1.1311 |
| 71 | VeChain (VET) | 0.0079149780 | -0.26 ↓ % | 2.68 ↑ % | -11.00 ↓ % | 680.57 Million Dollars | 28.23 Million Dollars | 0.0066976544 |
| 72 | Arbitrum (ARB) | 0.1163922804 | 0.14 ↑ % | 4.15 ↑ % | -22.36 ↓ % | 678.19 Million Dollars | 149.46 Million Dollars | 0.0984911477 |
| 73 | Bonk (BONK) | 0.0000062475 | -0.22 ↓ % | 2.44 ↑ % | -19.96 ↓ % | 549.75 Million Dollars | 104.60 Million Dollars | 0.0000052866 |
| 74 | Jupiter (JUP) | 0.1592717174 | -0.37 ↓ % | -0.11 ↓ % | -20.27 ↓ % | 516.66 Million Dollars | 44.92 Million Dollars | 0.1347757272 |
| 75 | Sei (SEI) | 0.0758898640 | -0.40 ↓ % | 0.55 ↑ % | -17.59 ↓ % | 501.80 Million Dollars | 77.20 Million Dollars | 0.0642180029 |
| 76 | TrueUSD (TUSD) | 0.9983 | 0.02 ↑ % | 0.04 ↑ % | 0.09 ↑ % | 493.65 Million Dollars | 31.81 Million Dollars | 0.8447 |
| 77 | Nexo (NEXO) | 0.7535 | 0.69 ↑ % | 5.99 ↑ % | -14.91 ↓ % | 486.89 Million Dollars | 16.99 Million Dollars | 0.6376 |
| 78 | Stacks (STX) | 0.2640172401 | -0.20 ↓ % | -0.41 ↓ % | -5.06 ↓ % | 479.09 Million Dollars | 24.63 Million Dollars | 0.2234113885 |
| 79 | LayerZero (ZRO) | 1.5988 | -0.09 ↓ % | 6.50 ↑ % | -8.35 ↓ % | 469.45 Million Dollars | 108.65 Million Dollars | 1.3529 |
| 80 | Story (IP) | 1.2991 | -1.36 ↓ % | 6.04 ↑ % | -22.77 ↓ % | 454.79 Million Dollars | 74.67 Million Dollars | 1.0993 |
| 81 | EURC (EURC) | 1.1794 | -0.05 ↓ % | 0.02 ↑ % | -0.50 ↓ % | 450.55 Million Dollars | 97.84 Million Dollars | 0.9980 |
| 82 | PancakeSwap (CAKE) | 1.3455 | -0.28 ↓ % | 1.38 ↑ % | -17.64 ↓ % | 447.94 Million Dollars | 60.53 Million Dollars | 1.1386 |
| 83 | Dash (DASH) | 35.33 | -0.27 ↓ % | -2.53 ↓ % | -24.82 ↓ % | 444.53 Million Dollars | 121.63 Million Dollars | 29.90 |
| 84 | Tezos (XTZ) | 0.4095799734 | -0.81 ↓ % | -0.77 ↓ % | -16.99 ↓ % | 440.15 Million Dollars | 25.81 Million Dollars | 0.3465865735 |
| 85 | Morpho (MORPHO) | 1.1419 | -0.75 ↓ % | 0.64 ↑ % | -4.70 ↓ % | 432.58 Million Dollars | 38.64 Million Dollars | 0.9663 |
| 86 | Chiliz (CHZ) | 0.0410365356 | -0.43 ↓ % | 2.04 ↑ % | -12.94 ↓ % | 421.11 Million Dollars | 68.33 Million Dollars | 0.0347251165 |
| 87 | First Digital USD (FDUSD) | 0.9989 | 0.02 ↑ % | 0.02 ↑ % | 0.22 ↑ % | 412.26 Million Dollars | 1.26 Billion Dollars | 0.8453 |
| 88 | Lighter (LIT) | 1.6252 | -2.00 ↓ % | 10.96 ↑ % | -0.48 ↓ % | 406.30 Million Dollars | 75.28 Million Dollars | 1.3752 |
| 89 | Optimism (OP) | 0.1898435944 | 0.12 ↑ % | 4.51 ↑ % | -25.24 ↓ % | 401.71 Million Dollars | 104.79 Million Dollars | 0.1606456495 |
| 90 | Pudgy Penguins (PENGU) | 0.0063715078 | -0.29 ↓ % | 0.79 ↑ % | -24.56 ↓ % | 400.52 Million Dollars | 150.32 Million Dollars | 0.0053915699 |
| 91 | Decred (DCR) | 22.85 | -1.44 ↓ % | -3.50 ↓ % | 20.07 ↑ % | 394.50 Million Dollars | 10.68 Million Dollars | 19.34 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5666 | -0.57 ↓ % | 3.10 ↑ % | -19.86 ↓ % | 371.84 Million Dollars | 109.85 Million Dollars | 0.4794399056 |
| 93 | 0.1618406076 | -0.22 ↓ % | 1.35 ↑ % | -18.97 ↓ % | 369.72 Million Dollars | 69.17 Million Dollars | 0.1369495222 | |
| 94 | Curve DAO Token (CRV) | 0.2526817890 | -0.41 ↓ % | 6.74 ↑ % | -18.37 ↓ % | 369.58 Million Dollars | 89.45 Million Dollars | 0.2138193298 |
| 95 | JUST (JST) | 0.0403473207 | -0.65 ↓ % | 1.63 ↑ % | 0.65 ↑ % | 355.67 Million Dollars | 33.24 Million Dollars | 0.0341419028 |
| 96 | APENFT (NFT) | 0.0000003452 | 1.28 ↑ % | 3.17 ↑ % | 2.58 ↑ % | 341.78 Million Dollars | 27.11 Million Dollars | 0.0000002921 |
| 97 | Kaia (KAIA) | 0.0542663797 | -0.81 ↓ % | 0.94 ↑ % | -3.17 ↓ % | 338.51 Million Dollars | 21.92 Million Dollars | 0.0459202105 |
| 98 | DoubleZero (2Z) | 0.0925104098 | -0.71 ↓ % | -0.01 ↓ % | -18.63 ↓ % | 321.14 Million Dollars | 12.48 Million Dollars | 0.0782823087 |
| 99 | BitTorrent [New] (BTT) | 0.0000003238 | -0.39 ↓ % | 2.59 ↑ % | -14.22 ↓ % | 319.58 Million Dollars | 22.44 Million Dollars | 0.0000002740 |
| 100 | ether.fi (ETHFI) | 0.4536294846 | -0.05 ↓ % | -0.18 ↓ % | -15.18 ↓ % | 317.25 Million Dollars | 49.29 Million Dollars | 0.3838612699 |
