Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,586.00 | -0.03 ↓ % | 4.84 ↑ % | 4.44 ↑ % | 1,432.65 Billion Dollars | 49.50 Billion Dollars | 61,266.02 |
| 2 | Ethereum (ETH) | 2,245.90 | -0.09 ↓ % | 7.59 ↑ % | 5.32 ↑ % | 271.06 Billion Dollars | 25.75 Billion Dollars | 1,922.13 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 184.14 Billion Dollars | 97.96 Billion Dollars | 0.8558 |
| 4 | XRP (XRP) | 1.3820 | 0.07 ↑ % | 5.65 ↑ % | 2.14 ↑ % | 84.86 Billion Dollars | 2.95 Billion Dollars | 1.1827 |
| 5 | BNB (BNB) | 612.20 | 0.02 ↑ % | 2.47 ↑ % | -0.36 ↓ % | 83.48 Billion Dollars | 2.18 Billion Dollars | 523.95 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 77.91 Billion Dollars | 12.95 Billion Dollars | 0.8558 |
| 7 | Solana (SOL) | 84.65 | 0.10 ↑ % | 6.61 ↑ % | 1.52 ↑ % | 48.56 Billion Dollars | 5.98 Billion Dollars | 72.45 |
| 8 | TRON (TRX) | 0.3171081298 | 0.21 ↑ % | 0.77 ↑ % | 0.43 ↑ % | 30.05 Billion Dollars | 539.57 Million Dollars | 0.2713931876 |
| 9 | Dogecoin (DOGE) | 0.0945459899 | -0.62 ↓ % | 4.35 ↑ % | 2.44 ↑ % | 16.02 Billion Dollars | 1.80 Billion Dollars | 0.0809160509 |
| 10 | Hyperliquid (HYPE) | 39.31 | -0.12 ↓ % | 8.20 ↑ % | 5.78 ↑ % | 10.07 Billion Dollars | 342.99 Million Dollars | 33.65 |
| 11 | Cardano (ADA) | 0.2585947971 | -0.19 ↓ % | 6.61 ↑ % | 4.22 ↑ % | 9.33 Billion Dollars | 674.27 Million Dollars | 0.2213152539 |
| 12 | UNUS SED LEO (LEO) | 10.12 | -0.02 ↓ % | -0.01 ↓ % | 0.85 ↑ % | 9.32 Billion Dollars | 419.59 Thousand Dollar | 8.658 |
| 13 | Bitcoin Cash (BCH) | 445.57 | -0.25 ↓ % | 3.12 ↑ % | -3.59 ↓ % | 8.92 Billion Dollars | 270.81 Million Dollars | 381.34 |
| 14 | Chainlink (LINK) | 9.197 | -0.20 ↓ % | 5.73 ↑ % | 2.00 ↑ % | 6.69 Billion Dollars | 872.67 Million Dollars | 7.871 |
| 15 | Monero (XMR) | 341.60 | 0.68 ↑ % | 3.40 ↑ % | 1.39 ↑ % | 6.30 Billion Dollars | 112.05 Million Dollars | 292.36 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.08 ↑ % | 5.83 Billion Dollars | 284.13 Million Dollars | 0.8557 |
| 17 | Zcash (ZEC) | 332.60 | 0.93 ↑ % | 25.76 ↑ % | 34.46 ↑ % | 5.53 Billion Dollars | 928.74 Million Dollars | 284.65 |
| 18 | Canton (CC) | 0.1438022088 | 0.24 ↑ % | -3.15 ↓ % | 1.93 ↑ % | 5.50 Billion Dollars | 10.53 Million Dollars | 0.1230713948 |
| 19 | Stellar (XLM) | 0.1629012162 | 0.01 ↑ % | 5.04 ↑ % | -5.65 ↓ % | 5.39 Billion Dollars | 145.64 Million Dollars | 0.1394170511 |
| 20 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 112.28 Million Dollars | 0.8558 |
| 21 | World Liberty Financial USD (USD1) | 0.9995 | 0.02 ↑ % | -0.04 ↓ % | -0.03 ↓ % | 4.33 Billion Dollars | 1.81 Billion Dollars | 0.8554 |
| 22 | Litecoin (LTC) | 55.07 | -0.12 ↓ % | 3.65 ↑ % | 1.82 ↑ % | 4.24 Billion Dollars | 299.07 Million Dollars | 47.13 |
| 23 | Avalanche (AVAX) | 9.337 | -0.18 ↓ % | 8.30 ↑ % | 1.81 ↑ % | 4.03 Billion Dollars | 511.01 Million Dollars | 7.991 |
| 24 | Hedera (HBAR) | 0.0917643945 | 0.86 ↑ % | 6.32 ↑ % | 1.92 ↑ % | 3.98 Billion Dollars | 152.01 Million Dollars | 0.0785354559 |
| 25 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.94 Billion Dollars | 132.70 Million Dollars | 0.8558 |
| 26 | Sui (SUI) | 0.9453 | -0.35 ↓ % | 8.73 ↑ % | 6.20 ↑ % | 3.74 Billion Dollars | 532.78 Million Dollars | 0.8090 |
| 27 | Bittensor (TAO) | 341.40 | -0.63 ↓ % | 9.47 ↑ % | 9.83 ↑ % | 3.69 Billion Dollars | 686.39 Million Dollars | 292.18 |
| 28 | Shiba Inu (SHIB) | 0.0000060927 | -0.26 ↓ % | 4.31 ↑ % | 1.90 ↑ % | 3.59 Billion Dollars | 138.09 Million Dollars | 0.0000052144 |
| 29 | MemeCore (M) | 2.632 | -0.01 ↓ % | -5.06 ↓ % | 7.19 ↑ % | 3.39 Billion Dollars | 22.53 Million Dollars | 2.253 |
| 30 | Toncoin (TON) | 1.2649 | -0.50 ↓ % | 3.00 ↑ % | 3.92 ↑ % | 3.13 Billion Dollars | 97.65 Million Dollars | 1.0826 |
| 31 | World Liberty Financial (WLFI) | 0.0979152320 | -0.07 ↓ % | 0.46 ↑ % | -2.04 ↓ % | 3.11 Billion Dollars | 76.07 Million Dollars | 0.0837995763 |
| 32 | Cronos (CRO) | 0.0710325535 | -0.64 ↓ % | 2.69 ↑ % | -0.62 ↓ % | 3.01 Billion Dollars | 10.00 Million Dollars | 0.0607923585 |
| 33 | Tether Gold (XAUt) | 4,754.82 | 0.05 ↑ % | 2.96 ↑ % | 1.02 ↑ % | 2.66 Billion Dollars | 607.62 Million Dollars | 4,069.36 |
| 34 | PAX Gold (PAXG) | 4,770.56 | 0.05 ↑ % | 2.98 ↑ % | 0.97 ↑ % | 2.45 Billion Dollars | 492.08 Million Dollars | 4,082.82 |
| 35 | Mantle (MNT) | 0.6784 | -0.01 ↓ % | 4.31 ↑ % | -3.52 ↓ % | 2.22 Billion Dollars | 46.78 Million Dollars | 0.5806 |
| 36 | Polkadot (DOT) | 1.3090 | -1.33 ↓ % | 6.04 ↑ % | 2.60 ↑ % | 2.20 Billion Dollars | 205.92 Million Dollars | 1.1203 |
| 37 | Uniswap (UNI) | 3.249 | -0.11 ↓ % | 6.36 ↑ % | -9.51 ↓ % | 2.06 Billion Dollars | 241.04 Million Dollars | 2.781 |
| 38 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.96 Billion Dollars | 76.07 Million Dollars | 0.8559 |
| 39 | Sky (SKY) | 0.0796538713 | -0.07 ↓ % | 4.89 ↑ % | 7.26 ↑ % | 1.84 Billion Dollars | 24.40 Million Dollars | 0.0681708099 |
| 40 | OKB (OKB) | 84.75 | -0.02 ↓ % | 3.00 ↑ % | 0.86 ↑ % | 1.78 Billion Dollars | 34.37 Million Dollars | 72.54 |
| 41 | NEAR Protocol (NEAR) | 1.3507 | -1.52 ↓ % | 9.13 ↑ % | 12.27 ↑ % | 1.75 Billion Dollars | 285.83 Million Dollars | 1.1560 |
| 42 | Pi (PI) | 0.1702385005 | -0.07 ↓ % | 0.71 ↑ % | -3.66 ↓ % | 1.72 Billion Dollars | 19.72 Million Dollars | 0.1456965778 |
| 43 | Aster (ASTER) | 0.6784 | 0.00 ↑ % | 1.75 ↑ % | -0.06 ↓ % | 1.68 Billion Dollars | 108.98 Million Dollars | 0.5806 |
| 44 | Pepe (PEPE) | 0.0000036852 | -0.24 ↓ % | 9.80 ↑ % | 7.66 ↑ % | 1.52 Billion Dollars | 527.18 Million Dollars | 0.0000031539 |
| 45 | USDD (USDD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.08 ↑ % | 1.51 Billion Dollars | 5.12 Million Dollars | 0.8558 |
| 46 | Aave (AAVE) | 95.55 | 0.00 ↑ % | 8.94 ↑ % | -3.76 ↓ % | 1.47 Billion Dollars | 436.80 Million Dollars | 81.78 |
| 47 | Internet Computer (ICP) | 2.574 | -0.82 ↓ % | 11.61 ↑ % | 11.14 ↑ % | 1.42 Billion Dollars | 109.57 Million Dollars | 2.203 |
| 48 | Ethereum Classic (ETC) | 8.700 | -0.30 ↓ % | 6.95 ↑ % | 5.42 ↑ % | 1.36 Billion Dollars | 71.08 Million Dollars | 7.446 |
| 49 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 282.36 Million Dollars | 0.8558 |
| 50 | Bitget Token (BGB) | 1.8781 | 0.04 ↑ % | 1.50 ↑ % | -4.47 ↓ % | 1.31 Billion Dollars | 41.98 Million Dollars | 1.6074 |
| 51 | Ondo (ONDO) | 0.2682191421 | -0.86 ↓ % | 7.03 ↑ % | -1.65 ↓ % | 1.31 Billion Dollars | 84.69 Million Dollars | 0.2295521341 |
| 52 | KuCoin Token (KCS) | 8.460 | 0.02 ↑ % | 4.33 ↑ % | 4.71 ↑ % | 1.14 Billion Dollars | 19.14 Million Dollars | 7.240 |
| 53 | Algorand (ALGO) | 0.1223215067 | 0.36 ↑ % | 8.76 ↑ % | 15.92 ↑ % | 1.09 Billion Dollars | 102.14 Million Dollars | 0.1046873937 |
| 54 | Render (RENDER) | 2.078 | -1.22 ↓ % | 10.05 ↑ % | 16.44 ↑ % | 1.08 Billion Dollars | 98.43 Million Dollars | 1.7787 |
| 55 | United Stables (U) | 0.9999 | 0.00 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 1.03 Billion Dollars | 206.16 Million Dollars | 0.8557 |
| 56 | POL (prev. MATIC) (POL) | 0.0911188850 | -1.00 ↓ % | 1.10 ↑ % | -3.32 ↓ % | 967.87 Million Dollars | 68.54 Million Dollars | 0.0779830043 |
| 57 | Quant (QNT) | 75.55 | -0.63 ↓ % | 5.00 ↑ % | 7.42 ↑ % | 912.06 Million Dollars | 13.98 Million Dollars | 64.66 |
| 58 | Kaspa (KAS) | 0.0332076703 | -0.37 ↓ % | 5.37 ↑ % | 5.87 ↑ % | 908.11 Million Dollars | 32.14 Million Dollars | 0.0284203861 |
| 59 | Cosmos (ATOM) | 1.7833 | -0.28 ↓ % | 6.14 ↑ % | 4.91 ↑ % | 895.26 Million Dollars | 74.02 Million Dollars | 1.5262 |
| 60 | Worldcoin (WLD) | 0.2631270944 | -0.02 ↓ % | 6.75 ↑ % | -6.53 ↓ % | 856.70 Million Dollars | 174.00 Million Dollars | 0.2251941662 |
| 61 | Ethena (ENA) | 0.0923929584 | -1.44 ↓ % | 14.15 ↑ % | 1.33 ↑ % | 809.30 Million Dollars | 176.13 Million Dollars | 0.0790734047 |
| 62 | GateToken (GT) | 6.577 | -0.13 ↓ % | 1.31 ↑ % | 0.07 ↑ % | 757.58 Million Dollars | 3.47 Million Dollars | 5.629 |
| 63 | Morpho (MORPHO) | 1.7627 | 0.72 ↑ % | 9.59 ↑ % | 6.44 ↑ % | 713.83 Million Dollars | 25.31 Million Dollars | 1.5086 |
| 64 | Midnight (NIGHT) | 0.0420807708 | 0.16 ↑ % | 3.09 ↑ % | -8.05 ↓ % | 698.85 Million Dollars | 37.81 Million Dollars | 0.0360143227 |
| 65 | Filecoin (FIL) | 0.9071 | 0.05 ↑ % | 5.14 ↑ % | 8.19 ↑ % | 697.80 Million Dollars | 134.08 Million Dollars | 0.7763 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.996 | -0.04 ↓ % | 6.76 ↑ % | -0.76 ↓ % | 696.58 Million Dollars | 169.38 Million Dollars | 2.564 |
| 67 | Aptos (APT) | 0.8644 | -0.23 ↓ % | 3.96 ↑ % | -4.04 ↓ % | 686.82 Million Dollars | 76.51 Million Dollars | 0.7398 |
| 68 | LayerZero (ZRO) | 2.123 | 4.36 ↑ % | 20.31 ↑ % | 13.98 ↑ % | 668.72 Million Dollars | 101.81 Million Dollars | 1.8171 |
| 69 | XDC Network (XDC) | 0.0326438285 | 0.41 ↑ % | 4.67 ↑ % | 7.13 ↑ % | 651.00 Million Dollars | 23.50 Million Dollars | 0.0279378289 |
| 70 | Flare (FLR) | 0.0074933649 | -0.27 ↓ % | 1.87 ↑ % | -5.02 ↓ % | 641.17 Million Dollars | 4.57 Million Dollars | 0.0064131064 |
| 71 | VeChain (VET) | 0.0074394037 | -0.47 ↓ % | 5.51 ↑ % | 8.08 ↑ % | 639.68 Million Dollars | 24.69 Million Dollars | 0.0063669244 |
| 72 | DeXe (DEXE) | 7.589 | 0.91 ↑ % | -14.62 ↓ % | -5.89 ↓ % | 635.48 Million Dollars | 32.87 Million Dollars | 6.495 |
| 73 | Arbitrum (ARB) | 0.1022303983 | -0.64 ↓ % | 8.57 ↑ % | 7.93 ↑ % | 617.56 Million Dollars | 114.13 Million Dollars | 0.0874926596 |
| 74 | Pump.fun (PUMP) | 0.0018205985 | 0.12 ↑ % | 6.51 ↑ % | 7.29 ↑ % | 604.61 Million Dollars | 86.37 Million Dollars | 0.0015581374 |
| 75 | Jupiter (JUP) | 0.1669289541 | -0.53 ↓ % | 6.11 ↑ % | 0.46 ↑ % | 592.74 Million Dollars | 32.37 Million Dollars | 0.1428641423 |
| 76 | Stable (STABLE) | 0.0265187766 | -0.16 ↓ % | 2.80 ↑ % | -6.85 ↓ % | 572.77 Million Dollars | 23.16 Million Dollars | 0.0226957767 |
| 77 | Nexo (NEXO) | 0.8776 | -0.74 ↓ % | 4.30 ↑ % | 0.51 ↑ % | 567.04 Million Dollars | 10.07 Million Dollars | 0.7511 |
| 78 | 0.2503287043 | -2.66 ↓ % | 6.85 ↑ % | 1.96 ↑ % | 565.33 Million Dollars | 215.26 Million Dollars | 0.2142408176 | |
| 79 | JUST (JST) | 0.0634012837 | 0.42 ↑ % | -0.89 ↓ % | 0.00 ↓ % | 558.89 Million Dollars | 30.19 Million Dollars | 0.0542612278 |
| 80 | Bonk (BONK) | 0.0000060451 | -0.61 ↓ % | 7.34 ↑ % | 1.90 ↑ % | 531.94 Million Dollars | 64.80 Million Dollars | 0.0000051737 |
| 81 | TrueUSD (TUSD) | 0.9993 | 0.01 ↑ % | 0.02 ↑ % | 0.15 ↑ % | 494.17 Million Dollars | 17.19 Million Dollars | 0.8552 |
| 82 | PancakeSwap (CAKE) | 1.4976 | -0.15 ↓ % | 4.93 ↑ % | 6.33 ↑ % | 491.15 Million Dollars | 44.16 Million Dollars | 1.2817 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6835 | -1.29 ↓ % | 8.94 ↑ % | 2.38 ↑ % | 448.58 Million Dollars | 96.06 Million Dollars | 0.5850 |
| 84 | Pudgy Penguins (PENGU) | 0.0067433644 | -0.74 ↓ % | 7.50 ↑ % | 2.75 ↑ % | 423.89 Million Dollars | 105.59 Million Dollars | 0.0057712275 |
| 85 | EURC (EURC) | 1.1686 | 0.04 ↑ % | 1.15 ↑ % | 0.82 ↑ % | 419.26 Million Dollars | 70.26 Million Dollars | 1.0001 |
| 86 | Dash (DASH) | 33.11 | 0.15 ↑ % | 8.53 ↑ % | 2.36 ↑ % | 419.03 Million Dollars | 109.30 Million Dollars | 28.34 |
| 87 | siren (SIREN) | 0.5695 | -0.06 ↓ % | -3.41 ↓ % | 88.76 ↑ % | 414.31 Million Dollars | 52.68 Million Dollars | 0.4873940191 |
| 88 | Stacks (STX) | 0.2261399773 | -0.70 ↓ % | 5.27 ↑ % | -0.05 ↓ % | 410.35 Million Dollars | 10.73 Million Dollars | 0.1935391859 |
| 89 | Chiliz (CHZ) | 0.0386710696 | -0.22 ↓ % | 3.22 ↑ % | -7.59 ↓ % | 397.95 Million Dollars | 54.01 Million Dollars | 0.0330961709 |
| 90 | First Digital USD (FDUSD) | 0.9994 | 0.00 ↑ % | 0.05 ↑ % | 0.02 ↑ % | 396.76 Million Dollars | 369.45 Million Dollars | 0.8554 |
| 91 | Sei (SEI) | 0.0573105663 | -0.42 ↓ % | 9.89 ↑ % | 3.74 ↑ % | 392.83 Million Dollars | 46.09 Million Dollars | 0.0490485604 |
| 92 | Tezos (XTZ) | 0.3628616220 | -0.20 ↓ % | 6.00 ↑ % | 2.45 ↑ % | 392.25 Million Dollars | 16.44 Million Dollars | 0.3105507648 |
| 93 | ether.fi (ETHFI) | 0.4578669262 | -0.48 ↓ % | 3.99 ↑ % | -4.38 ↓ % | 360.46 Million Dollars | 33.82 Million Dollars | 0.3918599144 |
| 94 | Decred (DCR) | 20.50 | 0.51 ↑ % | 3.62 ↑ % | -0.96 ↓ % | 355.98 Million Dollars | 4.17 Million Dollars | 17.55 |
| 95 | edgeX (EDGE) | 1.0068 | -5.42 ↓ % | 6.77 ↑ % | 58.41 ↑ % | 352.38 Million Dollars | 108.68 Million Dollars | 0.8617 |
| 96 | Monad (MON) | 0.0317859618 | -0.98 ↓ % | 20.03 ↑ % | 28.46 ↑ % | 344.26 Million Dollars | 141.73 Million Dollars | 0.0272036340 |
| 97 | Bitcoin SV (BSV) | 17.02 | 0.17 ↑ % | 5.70 ↑ % | 21.19 ↑ % | 340.66 Million Dollars | 30.95 Million Dollars | 14.57 |
| 98 | Sun [New] (SUN) | 0.0174983159 | -0.19 ↓ % | 1.27 ↑ % | -2.10 ↓ % | 336.47 Million Dollars | 71.56 Million Dollars | 0.0149757237 |
| 99 | Gnosis (GNO) | 126.34 | -0.28 ↓ % | 5.07 ↑ % | 1.97 ↑ % | 333.45 Million Dollars | 2.65 Million Dollars | 108.13 |
| 100 | Curve DAO Token (CRV) | 0.2244904503 | -1.11 ↓ % | 8.92 ↑ % | 1.86 ↑ % | 333.13 Million Dollars | 86.92 Million Dollars | 0.1921274580 |
