Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,523.65 | -0.23 ↓ % | 0.82 ↑ % | 0.16 ↑ % | 1,389.74 Billion Dollars | 36.03 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,059.39 | -0.79 ↓ % | 0.21 ↑ % | -1.73 ↓ % | 248.55 Billion Dollars | 17.14 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.03 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 183.72 Billion Dollars | 73.77 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5225 | 0.25 ↑ % | 7.61 ↑ % | 6.28 ↑ % | 92.75 Billion Dollars | 2.98 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 631.31 | 0.16 ↑ % | 1.13 ↑ % | -2.74 ↓ % | 86.09 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.05 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 73.53 Billion Dollars | 6.43 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.88 | -0.06 ↓ % | 3.40 ↑ % | 0.07 ↑ % | 49.91 Billion Dollars | 2.96 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2818563747 | -0.10 ↓ % | -0.20 ↓ % | 1.63 ↑ % | 26.70 Billion Dollars | 447.50 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1125083643 | 1.45 ↑ % | 16.42 ↑ % | 14.79 ↑ % | 18.99 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 563.84 | 0.58 ↑ % | -0.41 ↓ % | 7.99 ↑ % | 11.27 Billion Dollars | 386.69 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2957956995 | -0.04 ↓ % | 7.08 ↑ % | 8.69 ↑ % | 10.67 Billion Dollars | 537.30 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.852 | 2.05 ↑ % | 3.75 ↑ % | 13.10 ↑ % | 8.16 Billion Dollars | 774.21 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 31.37 | -1.69 ↓ % | -2.33 ↓ % | -1.24 ↓ % | 8.13 Billion Dollars | 206.21 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 351.36 | -0.89 ↓ % | -1.77 ↓ % | 5.50 ↑ % | 6.48 Billion Dollars | 79.39 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.037 | -0.03 ↓ % | 1.90 ↑ % | 1.27 ↑ % | 6.40 Billion Dollars | 571.55 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9989 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 6.30 Billion Dollars | 74.78 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1641409783 | 0.41 ↑ % | 1.04 ↑ % | -2.91 ↓ % | 6.20 Billion Dollars | 13.07 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1749899019 | 0.18 ↑ % | 5.24 ↑ % | 7.42 ↑ % | 5.75 Billion Dollars | 139.53 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 326.23 | 1.73 ↑ % | 17.97 ↑ % | 35.11 ↑ % | 5.39 Billion Dollars | 625.08 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 125.23 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 5.28 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1032666243 | -0.57 ↓ % | 0.13 ↑ % | 14.67 ↑ % | 4.44 Billion Dollars | 182.30 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.73 | 0.22 ↑ % | 0.70 ↑ % | 0.91 ↑ % | 4.28 Billion Dollars | 299.80 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.552 | 0.02 ↑ % | 4.15 ↑ % | 3.84 ↑ % | 4.12 Billion Dollars | 226.60 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000069071 | 0.02 ↑ % | 9.25 ↑ % | 10.00 ↑ % | 4.07 Billion Dollars | 196.80 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 4.03 Billion Dollars | 130.38 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 1.0247 | 0.22 ↑ % | 6.09 ↑ % | 2.32 ↑ % | 3.94 Billion Dollars | 569.72 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4791 | -0.06 ↓ % | 1.54 ↑ % | 5.01 ↑ % | 3.62 Billion Dollars | 81.35 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0824812413 | -0.66 ↓ % | -1.32 ↓ % | 4.22 ↑ % | 3.29 Billion Dollars | 18.17 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1068656825 | -0.24 ↓ % | 2.07 ↑ % | 6.47 ↑ % | 2.86 Billion Dollars | 115.50 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,995.62 | 0.06 ↑ % | -0.30 ↓ % | 0.74 ↑ % | 2.60 Billion Dollars | 165.71 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.4112 | 0.02 ↑ % | 4.80 ↑ % | 3.26 ↑ % | 2.35 Billion Dollars | 99.92 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,026.59 | 0.08 ↑ % | -0.31 ↓ % | 0.60 ↑ % | 2.31 Billion Dollars | 74.83 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.617 | 0.03 ↑ % | 6.37 ↑ % | 2.35 ↑ % | 2.29 Billion Dollars | 327.23 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6607 | -0.07 ↓ % | 2.98 ↑ % | 3.00 ↑ % | 2.15 Billion Dollars | 27.70 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 190.33 | 0.76 ↑ % | 2.12 ↑ % | 15.34 ↑ % | 2.03 Billion Dollars | 247.45 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000048037 | 0.70 ↑ % | 26.36 ↑ % | 24.46 ↑ % | 1.99 Billion Dollars | 921.40 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 127.78 | 0.08 ↑ % | 6.53 ↑ % | 12.48 ↑ % | 1.96 Billion Dollars | 364.82 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7248 | 0.35 ↑ % | -1.01 ↓ % | 26.42 ↑ % | 1.79 Billion Dollars | 139.96 Million Dollars | 0.0000000000 |
| 40 | Bitget Token (BGB) | 2.422 | -0.63 ↓ % | 1.76 ↑ % | -6.67 ↓ % | 1.69 Billion Dollars | 23.27 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 80.58 | 0.30 ↑ % | 4.13 ↑ % | 6.44 ↑ % | 1.69 Billion Dollars | 28.20 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.3230 | -0.63 ↓ % | -5.24 ↓ % | -29.16 ↓ % | 1.68 Billion Dollars | 7.93 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1809175322 | 3.13 ↑ % | 17.71 ↑ % | 24.36 ↑ % | 1.63 Billion Dollars | 43.64 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0693500155 | 0.01 ↑ % | 0.40 ↑ % | 6.63 ↑ % | 1.59 Billion Dollars | 14.63 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9991 | -0.06 ↓ % | -0.08 ↓ % | -0.05 ↓ % | 1.57 Billion Dollars | 11.91 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0005 | 0.06 ↑ % | 0.05 ↑ % | 0.04 ↑ % | 1.52 Billion Dollars | 86.50 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.2924952370 | 0.15 ↑ % | 7.83 ↑ % | 11.99 ↑ % | 1.42 Billion Dollars | 69.11 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.965 | 0.31 ↑ % | 3.62 ↑ % | 2.73 ↑ % | 1.39 Billion Dollars | 66.94 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.526 | -0.12 ↓ % | 3.61 ↑ % | 2.39 ↑ % | 1.39 Billion Dollars | 70.66 Million Dollars | 0.0000000000 |
| 50 | NEAR Protocol (NEAR) | 1.0736 | -0.12 ↓ % | 4.46 ↑ % | 0.45 ↑ % | 1.38 Billion Dollars | 137.10 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4253811311 | 0.44 ↑ % | 6.28 ↑ % | 7.65 ↑ % | 1.21 Billion Dollars | 97.54 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1083739352 | -0.26 ↓ % | 6.56 ↑ % | 11.68 ↑ % | 1.15 Billion Dollars | 131.03 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.626 | -0.07 ↓ % | 2.60 ↑ % | 2.77 ↑ % | 1.14 Billion Dollars | 2.09 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.163 | 0.30 ↑ % | 1.71 ↑ % | 8.66 ↑ % | 1.07 Billion Dollars | 45.45 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1289210722 | 0.61 ↑ % | 5.76 ↑ % | 2.49 ↑ % | 1.06 Billion Dollars | 90.03 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.03 Billion Dollars | 4.48 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0595394430 | -0.41 ↓ % | 3.77 ↑ % | 9.98 ↑ % | 988.80 Million Dollars | 14.00 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0330897790 | -0.42 ↓ % | 2.41 ↑ % | 5.01 ↑ % | 900.17 Million Dollars | 12.64 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 73.51 | -0.48 ↓ % | 3.63 ↑ % | 11.60 ↑ % | 887.52 Million Dollars | 14.14 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0991663622 | 0.11 ↑ % | 3.71 ↑ % | 2.07 ↑ % | 879.86 Million Dollars | 32.59 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0099790678 | 1.08 ↑ % | 3.96 ↑ % | 3.81 ↑ % | 846.06 Million Dollars | 3.45 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.262 | -0.09 ↓ % | 2.47 ↑ % | 3.63 ↑ % | 836.41 Million Dollars | 2.42 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.568 | 0.47 ↑ % | 3.88 ↑ % | 4.85 ↑ % | 829.66 Million Dollars | 84.08 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0023338773 | 0.02 ↑ % | 10.06 ↑ % | 10.26 ↑ % | 826.19 Million Dollars | 129.06 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4986 | 0.12 ↑ % | 7.49 ↑ % | 9.22 ↑ % | 777.37 Million Dollars | 53.63 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.0138 | 0.21 ↑ % | 4.60 ↑ % | 3.87 ↑ % | 763.18 Million Dollars | 103.70 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9797 | 0.55 ↑ % | 2.73 ↑ % | -11.05 ↓ % | 762.82 Million Dollars | 67.44 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0087810526 | -0.50 ↓ % | 6.17 ↑ % | 9.17 ↑ % | 755.04 Million Dollars | 25.76 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0375216761 | -0.35 ↓ % | 2.45 ↑ % | 0.91 ↑ % | 747.89 Million Dollars | 15.39 Million Dollars | 0.0000000000 |
| 70 | pippin (PIPPIN) | 0.7333 | 2.44 ↑ % | 22.94 ↑ % | 285.18 ↑ % | 733.32 Million Dollars | 71.66 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 1.0003 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 710.11 Million Dollars | 52.57 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1196484862 | 0.02 ↑ % | 3.24 ↑ % | -0.11 ↓ % | 697.17 Million Dollars | 59.47 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000070712 | -0.48 ↓ % | 11.83 ↑ % | 9.65 ↑ % | 622.23 Million Dollars | 138.51 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.8586 | -0.45 ↓ % | 3.38 ↑ % | 9.54 ↑ % | 555.48 Million Dollars | 118.48 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8550 | -0.52 ↓ % | -0.46 ↓ % | 7.73 ↑ % | 552.47 Million Dollars | 6.08 Million Dollars | 0.0000000000 |
| 76 | MYX Finance (MYX) | 2.188 | -3.61 ↓ % | -22.92 ↓ % | -65.87 ↓ % | 550.20 Million Dollars | 27.09 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1676139836 | 0.27 ↑ % | 7.59 ↑ % | 1.02 ↑ % | 543.72 Million Dollars | 30.10 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0778269008 | 0.09 ↑ % | 2.71 ↑ % | 1.59 ↑ % | 524.03 Million Dollars | 37.95 Million Dollars | 0.0000000000 |
| 79 | Morpho (MORPHO) | 1.3761 | -2.13 ↓ % | 5.65 ↑ % | 18.21 ↑ % | 521.48 Million Dollars | 41.62 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 39.89 | 0.51 ↑ % | 5.07 ↑ % | 9.18 ↑ % | 502.08 Million Dollars | 155.13 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2760829697 | 0.61 ↑ % | 1.93 ↑ % | 1.84 ↑ % | 500.98 Million Dollars | 14.11 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9985 | 0.02 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 493.76 Million Dollars | 10.64 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0077613615 | 1.11 ↑ % | 15.69 ↑ % | 17.74 ↑ % | 487.88 Million Dollars | 201.98 Million Dollars | 0.0000000000 |
| 84 | 0.1976186420 | -1.60 ↓ % | -13.28 ↓ % | 58.15 ↑ % | 476.40 Million Dollars | 81.64 Million Dollars | 0.0000000000 | |
| 85 | EURC (EURC) | 1.1851 | -0.03 ↓ % | -0.10 ↓ % | 0.54 ↑ % | 460.81 Million Dollars | 29.68 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.4207143504 | 0.00 ↓ % | 2.90 ↑ % | 0.15 ↑ % | 452.47 Million Dollars | 27.94 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6855 | 1.24 ↑ % | 10.87 ↑ % | 16.90 ↑ % | 449.86 Million Dollars | 192.59 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3420 | 0.01 ↑ % | 2.30 ↑ % | -2.81 ↓ % | 445.71 Million Dollars | 33.22 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0426953043 | 0.40 ↑ % | 2.06 ↑ % | 0.29 ↑ % | 438.76 Million Dollars | 61.75 Million Dollars | 0.0000000000 |
| 90 | Story (IP) | 1.2236 | -0.45 ↓ % | 5.17 ↑ % | -3.84 ↓ % | 428.74 Million Dollars | 104.02 Million Dollars | 0.0000000000 |
| 91 | Decred (DCR) | 24.60 | 0.31 ↑ % | -2.40 ↓ % | 4.29 ↑ % | 425.00 Million Dollars | 4.13 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 1.6823 | 1.28 ↑ % | 1.54 ↑ % | 2.77 ↑ % | 420.57 Million Dollars | 47.75 Million Dollars | 0.0000000000 |
| 93 | Optimism (OP) | 0.1958889263 | 0.09 ↑ % | 2.83 ↑ % | 0.33 ↑ % | 414.86 Million Dollars | 58.84 Million Dollars | 0.0000000000 |
| 94 | 0.1784236221 | -0.19 ↓ % | 7.20 ↑ % | 8.79 ↑ % | 406.84 Million Dollars | 57.72 Million Dollars | 0.0000000000 | |
| 95 | Stable (STABLE) | 0.0227766480 | -0.83 ↓ % | -3.73 ↓ % | 35.45 ↑ % | 400.87 Million Dollars | 22.29 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9991 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 395.05 Million Dollars | 354.38 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2644960408 | -0.09 ↓ % | 1.85 ↑ % | 3.28 ↑ % | 387.58 Million Dollars | 58.39 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0603769545 | -0.18 ↓ % | 4.41 ↑ % | 9.44 ↑ % | 377.01 Million Dollars | 12.42 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0414260380 | 0.08 ↑ % | 0.11 ↑ % | -2.28 ↓ % | 365.18 Million Dollars | 24.52 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.1984206977 | -0.64 ↓ % | -11.36 ↓ % | 34.04 ↑ % | 357.16 Million Dollars | 148.69 Million Dollars | 0.0000000000 |
