Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,681.86 | -0.61 ↓ % | -4.68 ↓ % | -5.61 ↓ % | 1,313.91 Billion Dollars | 49.33 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,978.36 | -0.50 ↓ % | -4.21 ↓ % | -6.92 ↓ % | 238.77 Billion Dollars | 20.90 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.01 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 184.11 Billion Dollars | 91.93 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 607.72 | -0.28 ↓ % | -3.18 ↓ % | -4.73 ↓ % | 82.87 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3262 | -0.57 ↓ % | -2.45 ↓ % | -7.39 ↓ % | 81.36 Billion Dollars | 2.73 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 77.99 Billion Dollars | 11.34 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.38 | -0.78 ↓ % | -5.48 ↓ % | -6.71 ↓ % | 47.15 Billion Dollars | 4.27 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3086237061 | 0.09 ↑ % | -0.50 ↓ % | 0.23 ↑ % | 29.24 Billion Dollars | 681.16 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0898495637 | -0.41 ↓ % | -1.61 ↓ % | -4.06 ↓ % | 13.80 Billion Dollars | 960.60 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.21 | -0.63 ↓ % | -2.45 ↓ % | -2.18 ↓ % | 9.80 Billion Dollars | 262.81 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 465.18 | -0.76 ↓ % | 0.39 ↑ % | -0.22 ↓ % | 9.31 Billion Dollars | 427.12 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2467199842 | -0.26 ↓ % | -3.57 ↓ % | -6.78 ↓ % | 8.91 Billion Dollars | 569.72 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.546 | 0.02 ↑ % | 0.34 ↑ % | 3.73 ↑ % | 8.79 Billion Dollars | 574.24 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.555 | -0.35 ↓ % | -4.16 ↓ % | -4.78 ↓ % | 6.06 Billion Dollars | 484.82 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 5.90 Billion Dollars | 70.74 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 318.45 | -0.57 ↓ % | -1.80 ↓ % | -7.75 ↓ % | 5.87 Billion Dollars | 81.22 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1681811394 | -0.50 ↓ % | -2.52 ↓ % | 1.85 ↑ % | 5.56 Billion Dollars | 118.60 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 243.18 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1404229629 | -0.36 ↓ % | 2.24 ↑ % | -1.79 ↓ % | 5.36 Billion Dollars | 16.16 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.02 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 4.40 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.90 | -0.25 ↓ % | -1.27 ↓ % | -2.71 ↓ % | 4.15 Billion Dollars | 317.18 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.87 Billion Dollars | 108.09 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0888722549 | -0.38 ↓ % | -2.81 ↓ % | -4.12 ↓ % | 3.85 Billion Dollars | 75.84 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.755 | -0.18 ↓ % | -4.11 ↓ % | -7.24 ↓ % | 3.78 Billion Dollars | 285.02 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 214.77 | -0.44 ↓ % | -3.24 ↓ % | -7.70 ↓ % | 3.57 Billion Dollars | 311.88 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 325.23 | 0.13 ↑ % | -4.68 ↓ % | 19.68 ↑ % | 3.50 Billion Dollars | 629.64 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8856 | -0.58 ↓ % | -3.46 ↓ % | -7.51 ↓ % | 3.45 Billion Dollars | 364.81 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000057474 | -0.01 ↓ % | -2.56 ↓ % | -5.50 ↓ % | 3.39 Billion Dollars | 98.04 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0713963892 | -0.33 ↓ % | -2.49 ↓ % | -4.89 ↓ % | 3.02 Billion Dollars | 8.71 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2152 | -0.24 ↓ % | -5.35 ↓ % | -2.57 ↓ % | 2.99 Billion Dollars | 109.39 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0970409063 | -0.64 ↓ % | -1.27 ↓ % | 3.21 ↑ % | 2.79 Billion Dollars | 102.54 Million Dollars | 0.0000000000 |
| 32 | MemeCore (M) | 2.167 | -1.12 ↓ % | 5.14 ↑ % | 29.47 ↑ % | 2.78 Billion Dollars | 16.41 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,481.21 | -0.45 ↓ % | 2.12 ↑ % | -1.99 ↓ % | 2.51 Billion Dollars | 676.42 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,487.10 | -0.52 ↓ % | 2.20 ↑ % | -1.98 ↓ % | 2.31 Billion Dollars | 453.34 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6726 | -0.31 ↓ % | -3.35 ↓ % | -9.64 ↓ % | 2.20 Billion Dollars | 41.07 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.402 | -0.37 ↓ % | -3.35 ↓ % | -4.49 ↓ % | 2.15 Billion Dollars | 169.27 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2818 | -0.13 ↓ % | -3.46 ↓ % | -15.07 ↓ % | 2.15 Billion Dollars | 178.33 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.80 Billion Dollars | 42.30 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 81.36 | -0.27 ↓ % | -3.91 ↓ % | -7.71 ↓ % | 1.71 Billion Dollars | 30.63 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1721496059 | -1.10 ↓ % | -6.89 ↓ % | -10.51 ↓ % | 1.71 Billion Dollars | 23.27 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6603 | -0.09 ↓ % | -0.17 ↓ % | -3.16 ↓ % | 1.64 Billion Dollars | 118.81 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0696522336 | -0.24 ↓ % | -0.83 ↓ % | -3.60 ↓ % | 1.61 Billion Dollars | 12.93 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 99.79 | -0.50 ↓ % | -5.53 ↓ % | -9.20 ↓ % | 1.53 Billion Dollars | 305.02 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.1854 | 0.64 ↑ % | -2.79 ↓ % | -10.87 ↓ % | 1.53 Billion Dollars | 194.41 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.41 Billion Dollars | 175.72 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 1.9522 | -0.18 ↓ % | -2.88 ↓ % | -8.71 ↓ % | 1.36 Billion Dollars | 21.43 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032906 | -0.32 ↓ % | -2.97 ↓ % | -3.62 ↓ % | 1.36 Billion Dollars | 280.21 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2623850918 | -0.91 ↓ % | 0.14 ↑ % | 1.86 ↑ % | 1.28 Billion Dollars | 178.09 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.076 | 0.00 ↑ % | -2.36 ↓ % | -3.85 ↓ % | 1.26 Billion Dollars | 57.67 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.218 | 0.28 ↑ % | -3.32 ↓ % | -11.41 ↓ % | 1.22 Billion Dollars | 55.05 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9990 | -0.03 ↓ % | -0.05 ↓ % | -0.11 ↓ % | 1.20 Billion Dollars | 6.06 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.04 ↓ % | -0.09 ↓ % | 1.10 Billion Dollars | 44.96 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.785 | 0.02 ↑ % | -1.81 ↓ % | -3.24 ↓ % | 1.03 Billion Dollars | 5.66 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0898628796 | -0.43 ↓ % | -4.64 ↓ % | -10.39 ↓ % | 953.91 Million Dollars | 71.65 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0344662231 | -1.10 ↓ % | -4.40 ↓ % | -3.56 ↓ % | 941.46 Million Dollars | 25.40 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.6662 | -0.39 ↓ % | -5.38 ↓ % | -1.73 ↓ % | 864.33 Million Dollars | 58.21 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 71.06 | 0.00 ↓ % | -2.67 ↓ % | -7.88 ↓ % | 857.86 Million Dollars | 12.66 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6643 | -0.06 ↓ % | -1.83 ↓ % | -8.03 ↓ % | 832.08 Million Dollars | 51.61 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2649181524 | -0.24 ↓ % | -10.13 ↓ % | -21.42 ↓ % | 822.43 Million Dollars | 264.40 Million Dollars | 0.0000000000 |
| 60 | Aptos (APT) | 0.9843 | -0.80 ↓ % | -4.96 ↓ % | -1.27 ↓ % | 781.51 Million Dollars | 66.57 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0909387191 | -1.04 ↓ % | -6.81 ↓ % | -10.70 ↓ % | 772.27 Million Dollars | 111.83 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0459508714 | 1.49 ↑ % | -5.38 ↓ % | 3.80 ↑ % | 763.12 Million Dollars | 995.53 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.520 | -0.35 ↓ % | -1.00 ↓ % | -2.64 ↓ % | 750.99 Million Dollars | 3.14 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0809842138 | -0.24 ↓ % | -3.87 ↓ % | -9.59 ↓ % | 720.18 Million Dollars | 24.41 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.001 | 0.04 ↑ % | -3.51 ↓ % | -9.99 ↓ % | 697.64 Million Dollars | 117.75 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0076929760 | -0.13 ↓ % | -1.68 ↓ % | -7.87 ↓ % | 656.85 Million Dollars | 5.48 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8345 | -0.49 ↓ % | -5.57 ↓ % | -7.76 ↓ % | 637.29 Million Dollars | 119.10 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.006 | -0.70 ↓ % | -7.87 ↓ % | -0.15 ↓ % | 619.64 Million Dollars | 80.25 Million Dollars | 0.0000000000 |
| 69 | DeXe (DEXE) | 7.325 | -0.02 ↓ % | -0.75 ↓ % | 21.21 ↑ % | 613.32 Million Dollars | 14.05 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0307420565 | -0.29 ↓ % | -2.24 ↓ % | -1.58 ↓ % | 613.01 Million Dollars | 19.37 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.4921 | -0.06 ↓ % | -7.23 ↓ % | -13.28 ↓ % | 604.18 Million Dollars | 18.55 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0066502401 | -0.25 ↓ % | -2.55 ↓ % | -9.18 ↓ % | 571.82 Million Dollars | 23.71 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017073044 | -0.34 ↓ % | -3.98 ↓ % | -8.38 ↓ % | 566.99 Million Dollars | 72.15 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8690 | -0.02 ↓ % | -2.28 ↓ % | -2.89 ↓ % | 561.50 Million Dollars | 9.16 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0263332566 | -0.15 ↓ % | 3.75 ↑ % | 1.99 ↑ % | 559.61 Million Dollars | 25.63 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0901585146 | -0.17 ↓ % | -4.46 ↓ % | -9.50 ↓ % | 544.63 Million Dollars | 57.85 Million Dollars | 0.0000000000 |
| 77 | siren (SIREN) | 0.7386 | -8.94 ↓ % | -57.46 ↓ % | -19.64 ↓ % | 537.88 Million Dollars | 99.20 Million Dollars | 0.0000000000 |
| 78 | 0.2361523537 | 0.44 ↑ % | -2.34 ↓ % | 7.05 ↑ % | 533.32 Million Dollars | 132.54 Million Dollars | 0.0000000000 | |
| 79 | JUST (JST) | 0.0584737809 | 0.66 ↑ % | -1.19 ↓ % | -2.26 ↓ % | 515.45 Million Dollars | 37.99 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000057317 | -0.18 ↓ % | -3.13 ↓ % | -3.40 ↓ % | 504.36 Million Dollars | 50.54 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9979 | -0.01 ↓ % | -0.02 ↓ % | -0.13 ↓ % | 493.46 Million Dollars | 14.09 Million Dollars | 0.0000000000 |
| 82 | Jupiter (JUP) | 0.1404329853 | -0.37 ↓ % | -5.81 ↓ % | -11.41 ↓ % | 491.15 Million Dollars | 29.44 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3543 | -0.46 ↓ % | -3.54 ↓ % | -4.14 ↓ % | 445.58 Million Dollars | 29.36 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6585 | -0.05 ↓ % | -4.16 ↓ % | -6.27 ↓ % | 432.19 Million Dollars | 70.73 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1515 | -0.03 ↓ % | -0.12 ↓ % | -0.37 ↓ % | 417.94 Million Dollars | 51.38 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0065253886 | -0.30 ↓ % | -5.32 ↓ % | -9.34 ↓ % | 410.19 Million Dollars | 85.18 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2247347749 | 0.13 ↑ % | -3.68 ↓ % | -8.22 ↓ % | 407.81 Million Dollars | 9.87 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 31.69 | -0.21 ↓ % | -3.02 ↓ % | 0.00 ↑ % | 400.76 Million Dollars | 53.33 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9989 | 0.02 ↑ % | 0.00 ↑ % | -0.08 ↓ % | 398.18 Million Dollars | 338.59 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0553328151 | -0.28 ↓ % | -5.61 ↓ % | -12.65 ↓ % | 379.28 Million Dollars | 38.31 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3511854738 | -2.01 ↓ % | -5.47 ↓ % | -11.37 ↓ % | 379.22 Million Dollars | 14.88 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 21.26 | -0.70 ↓ % | -2.39 ↓ % | -18.32 ↓ % | 368.73 Million Dollars | 2.65 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.4623830698 | -0.62 ↓ % | -11.77 ↓ % | -18.75 ↓ % | 364.02 Million Dollars | 47.20 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0346751797 | -0.07 ↓ % | -0.82 ↓ % | -3.05 ↓ % | 356.37 Million Dollars | 61.69 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.1882238369 | -0.62 ↓ % | -10.56 ↓ % | -12.82 ↓ % | 338.80 Million Dollars | 105.35 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003308 | -0.21 ↓ % | -0.31 ↓ % | -0.60 ↓ % | 327.48 Million Dollars | 11.97 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0169415526 | -0.05 ↓ % | -0.66 ↓ % | -3.75 ↓ % | 325.69 Million Dollars | 35.23 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2125737542 | -0.42 ↓ % | -3.57 ↓ % | -8.77 ↓ % | 314.74 Million Dollars | 59.50 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003172 | 0.31 ↑ % | -3.09 ↓ % | -5.40 ↓ % | 313.13 Million Dollars | 9.28 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 117.42 | 0.09 ↑ % | -4.93 ↓ % | -9.75 ↓ % | 309.91 Million Dollars | 2.28 Million Dollars | 0.0000000000 |
