Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,810.39 | -0.14 ↓ % | -4.08 ↓ % | 4.43 ↑ % | 1,416.35 Billion Dollars | 42.28 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,076.92 | -0.12 ↓ % | -5.74 ↓ % | 5.13 ↑ % | 250.67 Billion Dollars | 18.07 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 184.07 Billion Dollars | 77.75 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 653.10 | -0.13 ↓ % | -3.58 ↓ % | 4.50 ↑ % | 89.06 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3922 | -0.06 ↓ % | -3.91 ↓ % | 2.39 ↑ % | 85.24 Billion Dollars | 2.00 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 79.20 Billion Dollars | 8.85 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.97 | -0.37 ↓ % | -6.30 ↓ % | 3.68 ↑ % | 49.68 Billion Dollars | 3.53 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2970247786 | -0.08 ↓ % | 2.29 ↑ % | 4.49 ↑ % | 28.14 Billion Dollars | 542.71 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0955470828 | 0.20 ↑ % | -4.77 ↓ % | 6.38 ↑ % | 16.16 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.85 | -0.52 ↓ % | 0.76 ↑ % | 22.70 ↑ % | 9.74 Billion Dollars | 340.24 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2611449332 | -0.16 ↓ % | -6.34 ↓ % | 3.34 ↑ % | 9.42 Billion Dollars | 489.67 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 458.86 | -0.15 ↓ % | -2.54 ↓ % | 2.12 ↑ % | 9.18 Billion Dollars | 257.20 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.070 | 0.08 ↑ % | -0.12 ↓ % | 0.14 ↑ % | 8.35 Billion Dollars | 630.71 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 355.78 | -1.67 ↓ % | -1.26 ↓ % | 1.63 ↑ % | 6.56 Billion Dollars | 111.51 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.007 | 0.07 ↑ % | -5.88 ↓ % | 2.98 ↑ % | 6.38 Billion Dollars | 634.73 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0003 | 0.00 ↑ % | 0.01 ↑ % | 0.10 ↑ % | 5.92 Billion Dollars | 69.30 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1512059552 | -0.77 ↓ % | 1.48 ↑ % | -0.99 ↓ % | 5.75 Billion Dollars | 12.71 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1653362569 | 0.23 ↑ % | -1.23 ↓ % | 9.77 ↑ % | 5.46 Billion Dollars | 111.78 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 237.65 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 4.58 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.64 | -0.17 ↓ % | -3.40 ↓ % | 1.39 ↑ % | 4.20 Billion Dollars | 298.60 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.570 | -0.02 ↓ % | -6.16 ↓ % | 6.88 ↑ % | 4.13 Billion Dollars | 272.33 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 4.12 Billion Dollars | 91.00 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0926990282 | -0.18 ↓ % | -7.09 ↓ % | -3.35 ↓ % | 4.01 Billion Dollars | 98.60 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9908 | 0.09 ↑ % | -5.30 ↓ % | 10.38 ↑ % | 3.86 Billion Dollars | 458.78 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059367 | 0.68 ↑ % | -2.97 ↓ % | 10.85 ↑ % | 3.50 Billion Dollars | 99.91 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 208.95 | -0.70 ↓ % | -4.80 ↓ % | 0.78 ↑ % | 3.46 Billion Dollars | 315.29 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3089 | 0.18 ↑ % | -1.07 ↓ % | -1.02 ↓ % | 3.22 Billion Dollars | 95.26 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0774463771 | 0.18 ↑ % | -1.22 ↓ % | 3.67 ↑ % | 3.18 Billion Dollars | 8.37 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1046213780 | 0.31 ↑ % | -3.12 ↓ % | 8.30 ↑ % | 2.89 Billion Dollars | 98.31 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,995.70 | 0.01 ↑ % | -1.15 ↓ % | -2.90 ↓ % | 2.82 Billion Dollars | 316.48 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 235.82 | -0.69 ↓ % | -5.27 ↓ % | 29.11 ↑ % | 2.54 Billion Dollars | 348.33 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,029.15 | 0.02 ↑ % | -1.18 ↓ % | -2.93 ↓ % | 2.52 Billion Dollars | 268.46 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.945 | 0.13 ↑ % | -5.90 ↓ % | 3.73 ↑ % | 2.50 Billion Dollars | 229.85 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.7572 | -2.48 ↓ % | 2.83 ↑ % | 11.99 ↑ % | 2.48 Billion Dollars | 98.08 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.4353 | -0.01 ↓ % | -6.80 ↓ % | -2.46 ↓ % | 2.40 Billion Dollars | 127.80 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 95.97 | -0.31 ↓ % | -0.16 ↓ % | -3.63 ↓ % | 2.02 Billion Dollars | 72.96 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5138 | 0.38 ↑ % | 4.31 ↑ % | -0.77 ↓ % | 1.94 Billion Dollars | 8.26 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1948133348 | -0.84 ↓ % | -28.53 ↓ % | -14.29 ↓ % | 1.88 Billion Dollars | 128.26 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0003 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.77 Billion Dollars | 26.87 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6999 | 0.21 ↑ % | -3.44 ↓ % | 0.91 ↑ % | 1.73 Billion Dollars | 111.05 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0745398139 | -0.68 ↓ % | -11.23 ↓ % | 3.57 ↑ % | 1.72 Billion Dollars | 23.04 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 110.45 | 0.10 ↑ % | -6.62 ↓ % | 0.59 ↑ % | 1.70 Billion Dollars | 360.20 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3120 | 0.13 ↑ % | -3.65 ↓ % | 7.42 ↑ % | 1.69 Billion Dollars | 167.14 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0002 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.55 Billion Dollars | 110.80 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.157 | -0.05 ↓ % | -1.23 ↓ % | -0.38 ↓ % | 1.51 Billion Dollars | 9.88 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.633 | 0.65 ↑ % | -1.52 ↓ % | 6.81 ↑ % | 1.45 Billion Dollars | 75.85 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033732 | 0.34 ↑ % | -5.12 ↓ % | 3.09 ↑ % | 1.40 Billion Dollars | 335.58 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.257 | 0.07 ↑ % | -6.00 ↓ % | 1.15 ↑ % | 1.29 Billion Dollars | 60.85 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2601771336 | -0.06 ↓ % | -5.84 ↓ % | 3.92 ↑ % | 1.27 Billion Dollars | 44.17 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9998 | -0.04 ↓ % | -0.06 ↓ % | -0.03 ↓ % | 1.13 Billion Dollars | 2.71 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.063 | 0.01 ↑ % | -2.53 ↓ % | 2.93 ↑ % | 1.07 Billion Dollars | 3.25 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0970053995 | 0.00 ↑ % | -2.69 ↓ % | -0.13 ↓ % | 1.03 Billion Dollars | 72.10 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3519038190 | 0.36 ↑ % | -6.25 ↓ % | -8.33 ↓ % | 1.03 Billion Dollars | 123.54 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.00 Billion Dollars | 33.18 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8809 | 0.46 ↑ % | 0.08 ↑ % | 4.42 ↑ % | 936.18 Million Dollars | 44.16 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7991 | 0.20 ↑ % | -6.64 ↓ % | 29.99 ↑ % | 933.28 Million Dollars | 117.13 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 3.995 | 0.23 ↑ % | -5.47 ↓ % | 32.21 ↑ % | 928.85 Million Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1079749137 | 0.21 ↑ % | -5.73 ↓ % | 7.18 ↑ % | 916.94 Million Dollars | 78.49 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0305239731 | -0.34 ↓ % | -2.61 ↓ % | 1.81 ↑ % | 832.71 Million Dollars | 10.01 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.138 | 0.35 ↑ % | 0.85 ↑ % | 1.44 ↑ % | 822.10 Million Dollars | 2.47 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0492013099 | 0.41 ↑ % | -5.45 ↓ % | -14.26 ↓ % | 817.11 Million Dollars | 166.44 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0907940264 | -0.14 ↓ % | -5.48 ↓ % | 8.66 ↑ % | 807.16 Million Dollars | 49.24 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 65.87 | 0.56 ↑ % | -1.04 ↓ % | 0.61 ↑ % | 795.23 Million Dollars | 9.86 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0087770142 | -0.01 ↓ % | -3.97 ↓ % | -1.79 ↓ % | 747.87 Million Dollars | 3.79 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.8550 | -0.31 ↓ % | -4.80 ↓ % | 2.64 ↑ % | 746.80 Million Dollars | 16.59 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9159 | 0.20 ↑ % | -4.83 ↓ % | -2.94 ↓ % | 726.43 Million Dollars | 85.30 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8689 | 0.24 ↑ % | -3.65 ↓ % | -10.01 ↓ % | 661.67 Million Dollars | 83.40 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019801506 | -0.13 ↓ % | -8.61 ↓ % | 3.65 ↑ % | 657.60 Million Dollars | 111.12 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0315545647 | 0.25 ↑ % | -6.17 ↓ % | -4.52 ↓ % | 629.12 Million Dollars | 17.00 Million Dollars | 0.0000000000 |
| 71 | Stable (STABLE) | 0.0295632708 | -0.83 ↓ % | -0.32 ↓ % | 3.23 ↑ % | 616.74 Million Dollars | 29.92 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071550929 | 0.06 ↑ % | -5.02 ↓ % | 1.99 ↑ % | 615.23 Million Dollars | 17.42 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9842 | 0.25 ↑ % | -3.13 ↓ % | 4.26 ↑ % | 604.18 Million Dollars | 55.87 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1007580940 | 0.32 ↑ % | -5.58 ↓ % | 2.98 ↑ % | 598.41 Million Dollars | 65.73 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9023 | 0.30 ↑ % | -2.49 ↓ % | 2.76 ↑ % | 583.03 Million Dollars | 5.85 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1608511207 | 0.10 ↑ % | -6.80 ↓ % | -8.29 ↓ % | 562.55 Million Dollars | 22.10 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060498 | 0.00 ↑ % | -6.16 ↓ % | 5.47 ↑ % | 532.35 Million Dollars | 56.97 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9996 | -0.01 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 494.32 Million Dollars | 12.57 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0543835264 | -0.59 ↓ % | 3.92 ↑ % | 10.71 ↑ % | 479.40 Million Dollars | 28.61 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7083 | -0.21 ↓ % | -9.02 ↓ % | 4.95 ↑ % | 464.88 Million Dollars | 77.86 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3978 | -0.09 ↓ % | -3.61 ↓ % | 5.08 ↑ % | 461.27 Million Dollars | 25.54 Million Dollars | 0.0000000000 |
| 82 | Decred (DCR) | 26.55 | 0.08 ↑ % | -1.28 ↓ % | -7.84 ↓ % | 459.90 Million Dollars | 2.59 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0072897770 | 0.20 ↑ % | -6.19 ↓ % | 8.95 ↑ % | 458.24 Million Dollars | 89.25 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2495748617 | -0.16 ↓ % | -6.46 ↓ % | -3.39 ↓ % | 452.88 Million Dollars | 13.78 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0663795590 | 0.50 ↑ % | -2.04 ↓ % | 1.28 ↑ % | 446.96 Million Dollars | 43.52 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1413 | -0.02 ↓ % | -0.55 ↓ % | -1.69 ↓ % | 446.76 Million Dollars | 24.22 Million Dollars | 0.0000000000 |
| 87 | DeXe (DEXE) | 5.314 | 0.64 ↑ % | 12.59 ↑ % | 47.81 ↑ % | 444.92 Million Dollars | 19.11 Million Dollars | 0.0000000000 |
| 88 | River (RIVER) | 22.45 | -0.25 ↓ % | 10.23 ↑ % | 29.71 ↑ % | 440.06 Million Dollars | 49.02 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.59 | -0.43 ↓ % | -3.86 ↓ % | 0.44 ↑ % | 411.37 Million Dollars | 58.80 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5473 | 0.01 ↑ % | -5.28 ↓ % | 3.78 ↑ % | 407.22 Million Dollars | 29.25 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3750285772 | 0.16 ↑ % | -1.25 ↓ % | 2.77 ↑ % | 404.44 Million Dollars | 14.65 Million Dollars | 0.0000000000 |
| 92 | 0.1768651157 | 0.43 ↑ % | -3.30 ↓ % | 22.16 ↑ % | 399.74 Million Dollars | 113.45 Million Dollars | 0.0000000000 | |
| 93 | Kite (KITE) | 0.2217476437 | 0.90 ↑ % | -8.39 ↓ % | -12.19 ↓ % | 399.15 Million Dollars | 157.40 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0380296381 | 0.28 ↑ % | -0.47 ↓ % | 11.03 ↑ % | 392.80 Million Dollars | 42.26 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 1.0000 | 0.01 ↑ % | -0.09 ↓ % | 0.06 ↑ % | 374.82 Million Dollars | 353.59 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3681454399 | -0.35 ↓ % | 3.01 ↑ % | 1.17 ↑ % | 368.14 Million Dollars | 18.13 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 128.71 | 0.10 ↑ % | -3.92 ↓ % | 2.36 ↑ % | 339.71 Million Dollars | 1.88 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0538535267 | -0.20 ↓ % | -3.20 ↓ % | 0.90 ↑ % | 337.50 Million Dollars | 8.03 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2272703079 | -0.24 ↓ % | -7.86 ↓ % | -4.07 ↓ % | 335.04 Million Dollars | 56.20 Million Dollars | 0.0000000000 |
| 100 | 0.1320682807 | -0.07 ↓ % | -2.79 ↓ % | -17.84 ↓ % | 332.29 Million Dollars | 176.71 Million Dollars | 0.0000000000 |
