Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,904.90 | -0.03 ↓ % | -0.01 ↓ % | 2.63 ↑ % | 1,815.68 Billion Dollars | 41.85 Billion Dollars | 78,005.49 |
| 2 | Ethereum (ETH) | 3,113.14 | 0.03 ↑ % | -1.20 ↓ % | 3.47 ↑ % | 375.74 Billion Dollars | 22.40 Billion Dollars | 2,671.39 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 186.83 Billion Dollars | 90.32 Billion Dollars | 0.8570 |
| 4 | XRP (XRP) | 2.129 | 0.05 ↑ % | -1.11 ↓ % | 13.72 ↑ % | 129.16 Billion Dollars | 4.41 Billion Dollars | 1.8265 |
| 5 | BNB (BNB) | 895.68 | 0.16 ↑ % | 0.04 ↑ % | 3.77 ↑ % | 123.37 Billion Dollars | 2.10 Billion Dollars | 768.59 |
| 6 | Solana (SOL) | 139.43 | -0.20 ↓ % | 1.73 ↑ % | 10.00 ↑ % | 78.68 Billion Dollars | 4.94 Billion Dollars | 119.65 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 74.92 Billion Dollars | 12.84 Billion Dollars | 0.8578 |
| 8 | TRON (TRX) | 0.2933395804 | 0.00 ↓ % | -1.51 ↓ % | 2.82 ↑ % | 27.78 Billion Dollars | 557.67 Million Dollars | 0.2517146940 |
| 9 | Dogecoin (DOGE) | 0.1423050775 | 0.05 ↑ % | -2.76 ↓ % | 11.55 ↑ % | 23.94 Billion Dollars | 1.61 Billion Dollars | 0.1221119870 |
| 10 | Cardano (ADA) | 0.3944603551 | -0.45 ↓ % | -1.53 ↓ % | 10.45 ↑ % | 14.18 Billion Dollars | 615.54 Million Dollars | 0.3384864307 |
| 11 | Bitcoin Cash (BCH) | 635.24 | -0.37 ↓ % | -0.99 ↓ % | 7.42 ↑ % | 12.69 Billion Dollars | 359.05 Million Dollars | 545.10 |
| 12 | Chainlink (LINK) | 13.19 | -0.16 ↓ % | -1.80 ↓ % | 2.30 ↑ % | 9.34 Billion Dollars | 668.31 Million Dollars | 11.32 |
| 13 | Hyperliquid (HYPE) | 25.86 | 0.35 ↑ % | -2.79 ↓ % | 5.81 ↑ % | 8.78 Billion Dollars | 188.88 Million Dollars | 22.19 |
| 14 | Monero (XMR) | 458.91 | 0.34 ↑ % | 3.46 ↑ % | 10.56 ↑ % | 8.47 Billion Dollars | 133.92 Million Dollars | 393.79 |
| 15 | UNUS SED LEO (LEO) | 9.082 | 0.01 ↑ % | -0.98 ↓ % | -5.36 ↓ % | 8.37 Billion Dollars | 953.19 Thousand Dollar | 7.793 |
| 16 | Stellar (XLM) | 0.2318681662 | 0.55 ↑ % | -0.75 ↓ % | 11.96 ↑ % | 7.52 Billion Dollars | 174.33 Million Dollars | 0.1989660734 |
| 17 | Zcash (ZEC) | 433.64 | 0.19 ↑ % | -6.09 ↓ % | -17.96 ↓ % | 7.15 Billion Dollars | 1.41 Billion Dollars | 372.11 |
| 18 | Sui (SUI) | 1.8083 | -0.13 ↓ % | 0.11 ↑ % | 21.93 ↑ % | 6.86 Billion Dollars | 1.03 Billion Dollars | 1.5517 |
| 19 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | 0.08 ↑ % | 6.34 Billion Dollars | 73.08 Million Dollars | 0.8575 |
| 20 | Litecoin (LTC) | 81.34 | -0.24 ↓ % | -0.67 ↓ % | 2.25 ↑ % | 6.24 Billion Dollars | 325.63 Million Dollars | 69.80 |
| 21 | Avalanche (AVAX) | 13.92 | -0.23 ↓ % | -1.22 ↓ % | 2.84 ↑ % | 5.99 Billion Dollars | 289.26 Million Dollars | 11.94 |
| 22 | Dai (DAI) | 0.9995 | -0.03 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 95.24 Million Dollars | 0.8576 |
| 23 | Canton (CC) | 0.1392821132 | 0.58 ↑ % | -1.56 ↓ % | -10.28 ↓ % | 5.17 Billion Dollars | 17.80 Million Dollars | 0.1195179814 |
| 24 | Shiba Inu (SHIB) | 0.0000087112 | -0.37 ↓ % | -0.86 ↓ % | 16.40 ↑ % | 5.13 Billion Dollars | 125.38 Million Dollars | 0.0000074751 |
| 25 | Hedera (HBAR) | 0.1184261577 | -0.57 ↓ % | -4.34 ↓ % | 2.35 ↑ % | 5.07 Billion Dollars | 194.28 Million Dollars | 0.1016214859 |
| 26 | World Liberty Financial (WLFI) | 0.1705267149 | 0.24 ↑ % | -0.10 ↓ % | 15.48 ↑ % | 4.56 Billion Dollars | 283.78 Million Dollars | 0.1463289740 |
| 27 | Toncoin (TON) | 1.8088 | -1.03 ↓ % | -2.93 ↓ % | 6.83 ↑ % | 4.37 Billion Dollars | 125.55 Million Dollars | 1.5521 |
| 28 | Cronos (CRO) | 0.1018221797 | 0.11 ↑ % | -1.41 ↓ % | 8.56 ↑ % | 3.93 Billion Dollars | 26.99 Million Dollars | 0.0873736124 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 3.67 Billion Dollars | 86.63 Million Dollars | 0.8578 |
| 30 | Uniswap (UNI) | 5.472 | -0.30 ↓ % | -4.16 ↓ % | -4.75 ↓ % | 3.48 Billion Dollars | 366.38 Million Dollars | 4.695 |
| 31 | Polkadot (DOT) | 2.098 | -0.19 ↓ % | -2.19 ↓ % | 5.79 ↑ % | 3.47 Billion Dollars | 150.93 Million Dollars | 1.8004 |
| 32 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 3.40 Billion Dollars | 1.10 Billion Dollars | 0.8574 |
| 33 | Mantle (MNT) | 0.9884 | 0.11 ↑ % | -3.94 ↓ % | 1.82 ↑ % | 3.22 Billion Dollars | 77.78 Million Dollars | 0.8481 |
| 34 | Bittensor (TAO) | 278.14 | -0.29 ↓ % | 1.69 ↑ % | 18.86 ↑ % | 2.94 Billion Dollars | 254.68 Million Dollars | 238.68 |
| 35 | Pepe (PEPE) | 0.0000061075 | 0.12 ↑ % | -6.39 ↓ % | 19.16 ↑ % | 2.57 Billion Dollars | 765.06 Million Dollars | 0.0000052408 |
| 36 | Aave (AAVE) | 165.46 | 0.16 ↑ % | -1.22 ↓ % | 10.58 ↑ % | 2.53 Billion Dollars | 273.65 Million Dollars | 141.99 |
| 37 | Bitget Token (BGB) | 3.518 | -0.14 ↓ % | -0.22 ↓ % | 0.76 ↑ % | 2.46 Billion Dollars | 37.60 Million Dollars | 3.019 |
| 38 | OKB (OKB) | 110.35 | -0.18 ↓ % | -1.44 ↓ % | -0.20 ↓ % | 2.32 Billion Dollars | 25.72 Million Dollars | 94.69 |
| 39 | NEAR Protocol (NEAR) | 1.6905 | 0.26 ↑ % | -1.26 ↓ % | 2.96 ↑ % | 2.17 Billion Dollars | 198.46 Million Dollars | 1.4506 |
| 40 | MemeCore (M) | 1.6099 | 0.10 ↑ % | -1.16 ↓ % | 3.52 ↑ % | 2.02 Billion Dollars | 11.85 Million Dollars | 1.3815 |
| 41 | Ethereum Classic (ETC) | 12.64 | -0.28 ↓ % | -2.12 ↓ % | 5.19 ↑ % | 1.96 Billion Dollars | 58.38 Million Dollars | 10.84 |
| 42 | Ethena (ENA) | 0.2321486727 | -0.18 ↓ % | -2.54 ↓ % | 6.09 ↑ % | 1.85 Billion Dollars | 172.35 Million Dollars | 0.1992067760 |
| 43 | Tether Gold (XAUt) | 4,458.18 | 0.07 ↑ % | 0.92 ↑ % | 1.86 ↑ % | 1.82 Billion Dollars | 114.87 Million Dollars | 3,825.56 |
| 44 | Aster (ASTER) | 0.7191 | -0.24 ↓ % | -3.58 ↓ % | 1.65 ↑ % | 1.79 Billion Dollars | 190.09 Million Dollars | 0.6170 |
| 45 | Pi (PI) | 0.2091681924 | -0.13 ↓ % | 0.12 ↑ % | 2.08 ↑ % | 1.75 Billion Dollars | 7.43 Million Dollars | 0.1794872259 |
| 46 | Internet Computer (ICP) | 3.194 | -0.36 ↓ % | -1.23 ↓ % | 6.17 ↑ % | 1.74 Billion Dollars | 71.22 Million Dollars | 2.741 |
| 47 | PAX Gold (PAXG) | 4,473.56 | 0.09 ↑ % | 0.92 ↑ % | 2.12 ↑ % | 1.70 Billion Dollars | 186.08 Million Dollars | 3,838.76 |
| 48 | Worldcoin (WLD) | 0.5804 | -0.07 ↓ % | -2.45 ↓ % | 11.11 ↑ % | 1.57 Billion Dollars | 87.14 Million Dollars | 0.4980150328 |
| 49 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.54 Billion Dollars | 22.40 Million Dollars | 0.8577 |
| 50 | POL (prev. MATIC) (POL) | 0.1443630338 | 1.73 ↑ % | 11.11 ↑ % | 34.85 ↑ % | 1.53 Billion Dollars | 163.17 Million Dollars | 0.1238779193 |
| 51 | KuCoin Token (KCS) | 11.41 | 0.00 ↑ % | -0.48 ↓ % | 5.50 ↑ % | 1.51 Billion Dollars | 3.11 Million Dollars | 9.789 |
| 52 | Aptos (APT) | 1.8037 | -0.89 ↓ % | -3.61 ↓ % | -2.27 ↓ % | 1.36 Billion Dollars | 81.20 Million Dollars | 1.5478 |
| 53 | Sky (SKY) | 0.0583611920 | -0.34 ↓ % | -5.44 ↓ % | -4.77 ↓ % | 1.34 Billion Dollars | 22.61 Million Dollars | 0.0500797389 |
| 54 | Ripple USD (RLUSD) | 0.9995 | 0.02 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 116.12 Million Dollars | 0.8576 |
| 55 | MYX Finance (MYX) | 5.187 | -0.03 ↓ % | 2.73 ↑ % | 37.14 ↑ % | 1.30 Billion Dollars | 22.46 Million Dollars | 4.451 |
| 56 | Kaspa (KAS) | 0.0471291364 | 0.00 ↑ % | -0.11 ↓ % | 6.45 ↑ % | 1.28 Billion Dollars | 30.29 Million Dollars | 0.0404415120 |
| 57 | Ondo (ONDO) | 0.4040566091 | -0.20 ↓ % | -3.58 ↓ % | 3.38 ↑ % | 1.28 Billion Dollars | 66.97 Million Dollars | 0.3467209763 |
| 58 | Midnight (NIGHT) | 0.0731580346 | -1.10 ↓ % | -4.80 ↓ % | -17.16 ↓ % | 1.21 Billion Dollars | 37.72 Million Dollars | 0.0627769095 |
| 59 | Algorand (ALGO) | 0.1347600912 | 0.30 ↑ % | -1.00 ↓ % | 10.94 ↑ % | 1.19 Billion Dollars | 49.02 Million Dollars | 0.1156376342 |
| 60 | Arbitrum (ARB) | 0.2076351658 | -0.32 ↓ % | -2.06 ↓ % | 3.94 ↑ % | 1.19 Billion Dollars | 101.69 Million Dollars | 0.1781717358 |
| 61 | Cosmos (ATOM) | 2.417 | -0.18 ↓ % | -0.64 ↓ % | 15.80 ↑ % | 1.18 Billion Dollars | 85.96 Million Dollars | 2.074 |
| 62 | Render (RENDER) | 2.253 | 2.36 ↑ % | 1.67 ↑ % | 57.92 ↑ % | 1.17 Billion Dollars | 135.89 Million Dollars | 1.9335 |
| 63 | Filecoin (FIL) | 1.5143 | -0.05 ↓ % | -0.71 ↓ % | 3.83 ↑ % | 1.11 Billion Dollars | 126.89 Million Dollars | 1.2994 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.368 | -0.03 ↓ % | -0.85 ↓ % | 10.75 ↑ % | 1.07 Billion Dollars | 223.29 Million Dollars | 4.606 |
| 65 | VeChain (VET) | 0.0117653790 | -0.08 ↓ % | -2.82 ↓ % | 6.54 ↑ % | 1.01 Billion Dollars | 25.11 Million Dollars | 0.0100958717 |
| 66 | Bonk (BONK) | 0.0000108630 | 0.20 ↑ % | -3.47 ↓ % | 30.32 ↑ % | 955.89 Million Dollars | 159.16 Million Dollars | 0.0000093215 |
| 67 | Flare (FLR) | 0.0114197967 | 0.27 ↑ % | -4.27 ↓ % | 8.24 ↑ % | 944.28 Million Dollars | 4.95 Million Dollars | 0.0097993276 |
| 68 | XDC Network (XDC) | 0.0488803710 | -0.03 ↓ % | -2.42 ↓ % | -4.85 ↓ % | 932.78 Million Dollars | 26.92 Million Dollars | 0.0419442463 |
| 69 | Quant (QNT) | 75.24 | 0.92 ↑ % | -1.16 ↓ % | -1.21 ↓ % | 908.37 Million Dollars | 11.29 Million Dollars | 64.56 |
| 70 | USDD (USDD) | 0.9986 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 865.85 Million Dollars | 2.73 Million Dollars | 0.8569 |
| 71 | GateToken (GT) | 10.27 | 0.08 ↑ % | -0.46 ↓ % | -0.51 ↓ % | 801.11 Million Dollars | 3.82 Million Dollars | 8.813 |
| 72 | Sei (SEI) | 0.1221312623 | -0.34 ↓ % | -2.05 ↓ % | 5.03 ↑ % | 792.77 Million Dollars | 54.43 Million Dollars | 0.1048008362 |
| 73 | Pump.fun (PUMP) | 0.0021846663 | -0.02 ↓ % | -4.75 ↓ % | 0.26 ↑ % | 773.37 Million Dollars | 141.76 Million Dollars | 0.0018746621 |
| 74 | Lighter (LIT) | 3.020 | 0.00 ↓ % | -2.41 ↓ % | 12.20 ↑ % | 755.05 Million Dollars | 26.00 Million Dollars | 2.592 |
| 75 | Pudgy Penguins (PENGU) | 0.0119887944 | 0.32 ↑ % | -1.66 ↓ % | 23.82 ↑ % | 753.62 Million Dollars | 207.52 Million Dollars | 0.0102875845 |
| 76 | Jupiter (JUP) | 0.2163051855 | 0.30 ↑ % | -0.30 ↓ % | 7.84 ↑ % | 690.10 Million Dollars | 22.74 Million Dollars | 0.1856114797 |
| 77 | Virtuals Protocol (VIRTUAL) | 1.0431 | 0.16 ↑ % | 0.62 ↑ % | 48.82 ↑ % | 684.44 Million Dollars | 183.89 Million Dollars | 0.8951 |
| 78 | Story (IP) | 1.9999 | -0.22 ↓ % | 4.89 ↑ % | -7.01 ↓ % | 682.26 Million Dollars | 46.19 Million Dollars | 1.7161 |
| 79 | PancakeSwap (CAKE) | 1.9465 | 0.16 ↑ % | -0.64 ↓ % | -1.68 ↓ % | 652.94 Million Dollars | 29.22 Million Dollars | 1.6703 |
| 80 | 0.2783986338 | 0.03 ↑ % | -0.14 ↓ % | 30.87 ↑ % | 643.69 Million Dollars | 124.38 Million Dollars | 0.2388938677 | |
| 81 | Stacks (STX) | 0.3514340387 | -0.90 ↓ % | 1.05 ↑ % | 32.46 ↑ % | 637.71 Million Dollars | 27.70 Million Dollars | 0.3015655486 |
| 82 | Tezos (XTZ) | 0.5843 | 0.30 ↑ % | 2.53 ↑ % | 14.88 ↑ % | 626.04 Million Dollars | 35.70 Million Dollars | 0.5014 |
| 83 | Nexo (NEXO) | 0.9551 | -0.29 ↓ % | -0.61 ↓ % | 6.16 ↑ % | 617.11 Million Dollars | 9.12 Million Dollars | 0.8195 |
| 84 | Optimism (OP) | 0.3149996854 | -0.49 ↓ % | -0.90 ↓ % | 6.06 ↑ % | 612.39 Million Dollars | 101.16 Million Dollars | 0.2703012300 |
| 85 | Curve DAO Token (CRV) | 0.4049228531 | -0.48 ↓ % | -4.90 ↓ % | 2.55 ↑ % | 587.71 Million Dollars | 86.07 Million Dollars | 0.3474643003 |
| 86 | Immutable (IMX) | 0.2738323408 | -0.29 ↓ % | -1.67 ↓ % | 10.19 ↑ % | 544.65 Million Dollars | 22.61 Million Dollars | 0.2349755317 |
| 87 | SPX6900 (SPX) | 0.5800 | 0.19 ↑ % | -3.55 ↓ % | 13.70 ↑ % | 539.94 Million Dollars | 14.20 Million Dollars | 0.4976621383 |
| 88 | Lido DAO (LDO) | 0.6367 | 0.53 ↑ % | 0.55 ↑ % | 4.66 ↑ % | 538.97 Million Dollars | 39.28 Million Dollars | 0.5463 |
| 89 | Injective (INJ) | 5.195 | 0.21 ↑ % | -1.36 ↓ % | 14.25 ↑ % | 519.33 Million Dollars | 49.96 Million Dollars | 4.458 |
| 91 | Aerodrome Finance (AERO) | 0.5612 | 0.12 ↑ % | 1.11 ↑ % | 19.03 ↑ % | 511.22 Million Dollars | 25.44 Million Dollars | 0.4815972392 |
| 90 | FLOKI (FLOKI) | 0.0000535911 | 0.12 ↑ % | -2.13 ↓ % | 21.04 ↑ % | 511.24 Million Dollars | 64.77 Million Dollars | 0.0000459866 |
| 92 | First Digital USD (FDUSD) | 0.9989 | -0.01 ↓ % | 0.02 ↑ % | 0.06 ↑ % | 495.74 Million Dollars | 4.18 Billion Dollars | 0.8571 |
| 93 | TrueUSD (TUSD) | 0.9969 | -0.02 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 492.97 Million Dollars | 13.03 Million Dollars | 0.8554 |
| 94 | Dash (DASH) | 39.02 | 0.03 ↑ % | -4.52 ↓ % | -7.65 ↓ % | 489.61 Million Dollars | 86.46 Million Dollars | 33.48 |
| 95 | ether.fi (ETHFI) | 0.7376 | -0.23 ↓ % | -1.96 ↓ % | -0.06 ↓ % | 482.98 Million Dollars | 31.03 Million Dollars | 0.6330 |
| 96 | Celestia (TIA) | 0.5510 | -0.16 ↓ % | -2.30 ↓ % | 10.60 ↑ % | 476.43 Million Dollars | 39.21 Million Dollars | 0.4727816744 |
| 97 | JasmyCoin (JASMY) | 0.0093238633 | -0.08 ↓ % | 12.54 ↑ % | 55.84 ↑ % | 461.02 Million Dollars | 148.70 Million Dollars | 0.0080008071 |
| 98 | Morpho (MORPHO) | 1.2166 | 0.00 ↓ % | -1.10 ↓ % | 11.32 ↑ % | 457.04 Million Dollars | 21.11 Million Dollars | 1.0439 |
| 99 | Maple Finance (SYRUP) | 0.3939701581 | -0.18 ↓ % | 3.05 ↑ % | 7.61 ↑ % | 453.13 Million Dollars | 25.75 Million Dollars | 0.3380657927 |
| 100 | Chiliz (CHZ) | 0.0443158172 | 0.12 ↑ % | -0.89 ↓ % | -3.89 ↓ % | 452.30 Million Dollars | 81.73 Million Dollars | 0.0380274027 |
