Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,893.36 | -0.37 ↓ % | 2.86 ↑ % | -18.24 ↓ % | 1,356.89 Billion Dollars | 89.28 Billion Dollars | 57,451.36 |
| 2 | Ethereum (ETH) | 2,006.06 | -0.32 ↓ % | 4.11 ↑ % | -24.25 ↓ % | 242.12 Billion Dollars | 48.18 Billion Dollars | 1,697.53 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↓ % | 0.08 ↑ % | 0.11 ↑ % | 185.60 Billion Dollars | 165.96 Billion Dollars | 0.8457 |
| 4 | BNB (BNB) | 633.84 | -0.51 ↓ % | 0.07 ↑ % | -24.36 ↓ % | 86.43 Billion Dollars | 2.94 Billion Dollars | 536.35 |
| 5 | XRP (XRP) | 1.4063 | -0.72 ↓ % | 3.24 ↑ % | -17.53 ↓ % | 85.67 Billion Dollars | 9.20 Billion Dollars | 1.1900 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 72.64 Billion Dollars | 26.12 Billion Dollars | 0.8460 |
| 7 | Solana (SOL) | 85.16 | -0.15 ↓ % | 4.52 ↑ % | -26.94 ↓ % | 48.31 Billion Dollars | 7.71 Billion Dollars | 72.06 |
| 8 | TRON (TRX) | 0.2740471712 | -0.07 ↓ % | 1.93 ↑ % | -5.71 ↓ % | 25.96 Billion Dollars | 900.96 Million Dollars | 0.2318987163 |
| 9 | Dogecoin (DOGE) | 0.0952217800 | -0.53 ↓ % | 2.36 ↑ % | -15.12 ↓ % | 16.06 Billion Dollars | 1.94 Billion Dollars | 0.0805766702 |
| 10 | Bitcoin Cash (BCH) | 516.40 | -0.70 ↓ % | 9.31 ↑ % | -3.87 ↓ % | 10.32 Billion Dollars | 876.54 Million Dollars | 436.98 |
| 11 | Cardano (ADA) | 0.2672059144 | -0.16 ↓ % | 2.48 ↑ % | -14.40 ↓ % | 9.63 Billion Dollars | 1.43 Billion Dollars | 0.2261096447 |
| 12 | Hyperliquid (HYPE) | 33.12 | -0.72 ↓ % | -0.82 ↓ % | 9.20 ↑ % | 8.61 Billion Dollars | 741.76 Million Dollars | 28.02 |
| 13 | UNUS SED LEO (LEO) | 7.671 | -2.23 ↓ % | 14.79 ↑ % | -16.78 ↓ % | 7.07 Billion Dollars | 3.71 Million Dollars | 6.491 |
| 14 | Canton (CC) | 0.1721506122 | -0.68 ↓ % | 3.51 ↑ % | -7.97 ↓ % | 6.49 Billion Dollars | 31.43 Million Dollars | 0.1456738480 |
| 15 | Ethena USDe (USDe) | 0.9987 | 0.01 ↑ % | 0.08 ↑ % | 0.04 ↑ % | 6.46 Billion Dollars | 132.34 Million Dollars | 0.8451 |
| 16 | Chainlink (LINK) | 8.615 | -0.45 ↓ % | 4.03 ↑ % | -17.98 ↓ % | 6.10 Billion Dollars | 1.16 Billion Dollars | 7.290 |
| 17 | Monero (XMR) | 321.97 | -1.70 ↓ % | 3.36 ↑ % | -33.78 ↓ % | 5.94 Billion Dollars | 122.15 Million Dollars | 272.45 |
| 18 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 151.93 Million Dollars | 0.8458 |
| 19 | World Liberty Financial USD (USD1) | 1.0002 | 0.00 ↑ % | 0.02 ↑ % | 0.08 ↑ % | 5.25 Billion Dollars | 2.66 Billion Dollars | 0.8464 |
| 20 | Stellar (XLM) | 0.1574413624 | -0.92 ↓ % | 0.43 ↑ % | -15.61 ↓ % | 5.15 Billion Dollars | 285.02 Million Dollars | 0.1332268809 |
| 21 | Litecoin (LTC) | 53.25 | -0.74 ↓ % | 2.26 ↑ % | -15.99 ↓ % | 4.09 Billion Dollars | 567.93 Million Dollars | 45.06 |
| 22 | Avalanche (AVAX) | 8.972 | -0.77 ↓ % | 3.69 ↑ % | -15.42 ↓ % | 3.87 Billion Dollars | 427.80 Million Dollars | 7.592 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 3.85 Billion Dollars | 402.56 Million Dollars | 0.8460 |
| 24 | Zcash (ZEC) | 229.22 | -1.65 ↓ % | 4.53 ↑ % | -29.24 ↓ % | 3.79 Billion Dollars | 522.54 Million Dollars | 193.96 |
| 25 | Hedera (HBAR) | 0.0873629253 | -0.97 ↓ % | 3.85 ↑ % | -8.79 ↓ % | 3.76 Billion Dollars | 278.50 Million Dollars | 0.0739265074 |
| 26 | Sui (SUI) | 0.9766 | -0.36 ↓ % | 3.36 ↑ % | -20.36 ↓ % | 3.76 Billion Dollars | 1.09 Billion Dollars | 0.8264 |
| 27 | Shiba Inu (SHIB) | 0.0000060429 | -0.55 ↓ % | 0.83 ↑ % | -14.43 ↓ % | 3.56 Billion Dollars | 184.43 Million Dollars | 0.0000051135 |
| 28 | Toncoin (TON) | 1.3429 | -0.29 ↓ % | 3.95 ↑ % | -5.73 ↓ % | 3.29 Billion Dollars | 161.29 Million Dollars | 1.1364 |
| 29 | Cronos (CRO) | 0.0773998244 | -0.80 ↓ % | 2.65 ↑ % | -5.77 ↓ % | 3.08 Billion Dollars | 25.88 Million Dollars | 0.0654957314 |
| 30 | World Liberty Financial (WLFI) | 0.1003112654 | -1.45 ↓ % | -7.99 ↓ % | -31.93 ↓ % | 2.68 Billion Dollars | 340.27 Million Dollars | 0.0848833928 |
| 31 | Tether Gold (XAUt) | 4,916.31 | 0.06 ↑ % | 2.15 ↑ % | 0.38 ↑ % | 2.56 Billion Dollars | 575.92 Million Dollars | 4,160.18 |
| 32 | PAX Gold (PAXG) | 4,952.16 | 0.18 ↑ % | 1.99 ↑ % | 0.23 ↑ % | 2.27 Billion Dollars | 365.04 Million Dollars | 4,190.52 |
| 33 | Polkadot (DOT) | 1.3295 | -0.56 ↓ % | 1.13 ↑ % | -19.12 ↓ % | 2.21 Billion Dollars | 203.01 Million Dollars | 1.1251 |
| 34 | Uniswap (UNI) | 3.445 | -0.89 ↓ % | 4.34 ↑ % | -17.47 ↓ % | 2.19 Billion Dollars | 328.13 Million Dollars | 2.915 |
| 35 | MemeCore (M) | 1.6899 | -0.07 ↓ % | 6.03 ↑ % | 21.19 ↑ % | 2.14 Billion Dollars | 8.89 Million Dollars | 1.4300 |
| 36 | Mantle (MNT) | 0.6253 | -0.68 ↓ % | 2.75 ↑ % | -18.33 ↓ % | 2.03 Billion Dollars | 57.56 Million Dollars | 0.5292 |
| 37 | Bitget Token (BGB) | 2.640 | -0.42 ↓ % | 0.84 ↑ % | -22.40 ↓ % | 1.85 Billion Dollars | 30.36 Million Dollars | 2.234 |
| 38 | Bittensor (TAO) | 163.51 | -0.76 ↓ % | -2.44 ↓ % | -22.11 ↓ % | 1.74 Billion Dollars | 157.82 Million Dollars | 138.36 |
| 39 | Aave (AAVE) | 110.67 | -1.03 ↓ % | 4.19 ↑ % | -18.06 ↓ % | 1.70 Billion Dollars | 550.32 Million Dollars | 93.65 |
| 40 | MYX Finance (MYX) | 6.493 | -1.90 ↓ % | -0.77 ↓ % | 22.99 ↑ % | 1.63 Billion Dollars | 26.20 Million Dollars | 5.494 |
| 41 | OKB (OKB) | 74.50 | -0.33 ↓ % | 4.69 ↑ % | -24.56 ↓ % | 1.56 Billion Dollars | 53.03 Million Dollars | 63.04 |
| 42 | Pepe (PEPE) | 0.0000037752 | -0.15 ↓ % | 2.39 ↑ % | -14.95 ↓ % | 1.56 Billion Dollars | 519.35 Million Dollars | 0.0000031946 |
| 43 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.52 Billion Dollars | 48.40 Million Dollars | 0.8460 |
| 44 | Ripple USD (RLUSD) | 0.9995 | -0.04 ↓ % | -0.05 ↓ % | -0.08 ↓ % | 1.49 Billion Dollars | 291.52 Million Dollars | 0.8458 |
| 45 | Sky (SKY) | 0.0632519494 | -0.22 ↓ % | 6.23 ↑ % | -0.88 ↓ % | 1.45 Billion Dollars | 44.88 Million Dollars | 0.0535237996 |
| 46 | NEAR Protocol (NEAR) | 1.0460 | -1.00 ↓ % | 3.26 ↑ % | -19.15 ↓ % | 1.35 Billion Dollars | 181.49 Million Dollars | 0.8851 |
| 47 | Aster (ASTER) | 0.5377 | -0.49 ↓ % | 3.92 ↑ % | -8.42 ↓ % | 1.33 Billion Dollars | 168.88 Million Dollars | 0.4549965410 |
| 48 | Ethereum Classic (ETC) | 8.532 | -0.53 ↓ % | 1.63 ↑ % | -17.17 ↓ % | 1.33 Billion Dollars | 97.66 Million Dollars | 7.220 |
| 49 | Internet Computer (ICP) | 2.406 | -0.98 ↓ % | 1.65 ↑ % | -17.66 ↓ % | 1.32 Billion Dollars | 109.23 Million Dollars | 2.036 |
| 50 | Pi (PI) | 0.1439440068 | -0.93 ↓ % | -0.97 ↓ % | -14.90 ↓ % | 1.28 Billion Dollars | 20.35 Million Dollars | 0.1218054186 |
| 51 | Ondo (ONDO) | 0.2491314724 | -0.27 ↓ % | 4.10 ↑ % | -17.87 ↓ % | 1.21 Billion Dollars | 125.36 Million Dollars | 0.2108150519 |
| 52 | Worldcoin (WLD) | 0.3930689388 | -1.00 ↓ % | 7.71 ↑ % | -11.68 ↓ % | 1.10 Billion Dollars | 224.73 Million Dollars | 0.3326149361 |
| 53 | KuCoin Token (KCS) | 8.126 | -0.49 ↓ % | 3.75 ↑ % | -18.67 ↓ % | 1.07 Billion Dollars | 7.70 Million Dollars | 6.876 |
| 54 | POL (prev. MATIC) (POL) | 0.0956747811 | -0.03 ↓ % | -0.67 ↓ % | -11.98 ↓ % | 1.01 Billion Dollars | 125.45 Million Dollars | 0.0809599998 |
| 55 | Ethena (ENA) | 0.1219877122 | -0.40 ↓ % | 2.12 ↑ % | -17.25 ↓ % | 1.00 Billion Dollars | 170.74 Million Dollars | 0.1032260021 |
| 56 | USDD (USDD) | 0.9993 | 0.03 ↑ % | 0.07 ↑ % | 0.11 ↑ % | 992.78 Million Dollars | 2.22 Million Dollars | 0.8456 |
| 57 | Cosmos (ATOM) | 1.9495 | -0.62 ↓ % | 5.11 ↑ % | -4.93 ↓ % | 958.80 Million Dollars | 73.88 Million Dollars | 1.6496 |
| 58 | Midnight (NIGHT) | 0.0534360457 | 0.26 ↑ % | 16.12 ↑ % | 10.20 ↑ % | 887.43 Million Dollars | 32.86 Million Dollars | 0.0452175819 |
| 59 | Algorand (ALGO) | 0.0951655178 | -0.65 ↓ % | 1.51 ↑ % | -12.19 ↓ % | 844.11 Million Dollars | 62.01 Million Dollars | 0.0805290612 |
| 60 | Kaspa (KAS) | 0.0306074651 | -0.01 ↓ % | 4.24 ↑ % | -14.76 ↓ % | 831.98 Million Dollars | 32.83 Million Dollars | 0.0259000370 |
| 61 | Aptos (APT) | 1.0868 | -0.89 ↓ % | 2.38 ↑ % | -21.77 ↓ % | 832.89 Million Dollars | 103.13 Million Dollars | 0.9196 |
| 62 | Flare (FLR) | 0.0095575270 | -1.49 ↓ % | 0.40 ↑ % | -4.30 ↓ % | 809.11 Million Dollars | 11.60 Million Dollars | 0.0080875794 |
| 63 | GateToken (GT) | 6.886 | -1.35 ↓ % | 3.95 ↑ % | -24.84 ↓ % | 793.12 Million Dollars | 4.64 Million Dollars | 5.827 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.334 | -0.10 ↓ % | -1.08 ↓ % | -24.65 ↓ % | 775.11 Million Dollars | 208.80 Million Dollars | 2.821 |
| 65 | United Stables (U) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.10 ↑ % | 759.70 Million Dollars | 30.14 Million Dollars | 0.8460 |
| 66 | Quant (QNT) | 62.78 | -0.96 ↓ % | -1.72 ↓ % | -8.08 ↓ % | 757.98 Million Dollars | 25.02 Million Dollars | 53.13 |
| 67 | XDC Network (XDC) | 0.0381644152 | 0.75 ↑ % | 13.74 ↑ % | 5.46 ↑ % | 728.53 Million Dollars | 39.81 Million Dollars | 0.0322947281 |
| 68 | Filecoin (FIL) | 0.9525 | -0.02 ↓ % | 3.47 ↑ % | -16.88 ↓ % | 715.06 Million Dollars | 148.61 Million Dollars | 0.8060 |
| 69 | Pump.fun (PUMP) | 0.0020047465 | -0.52 ↓ % | -2.17 ↓ % | -26.74 ↓ % | 709.68 Million Dollars | 202.85 Million Dollars | 0.0016964165 |
| 70 | Render (RENDER) | 1.3383 | -0.79 ↓ % | 2.38 ↑ % | -19.01 ↓ % | 694.21 Million Dollars | 79.81 Million Dollars | 1.1325 |
| 71 | VeChain (VET) | 0.0079338938 | -0.08 ↓ % | 3.79 ↑ % | -11.01 ↓ % | 682.20 Million Dollars | 28.55 Million Dollars | 0.0067136609 |
| 72 | Arbitrum (ARB) | 0.1162371604 | -0.21 ↓ % | 4.33 ↑ % | -22.75 ↓ % | 677.29 Million Dollars | 150.50 Million Dollars | 0.0983598851 |
| 73 | Bonk (BONK) | 0.0000062483 | -0.49 ↓ % | 2.66 ↑ % | -20.13 ↓ % | 549.82 Million Dollars | 105.61 Million Dollars | 0.0000052873 |
| 74 | Jupiter (JUP) | 0.1591236269 | -1.10 ↓ % | -0.59 ↓ % | -20.85 ↓ % | 516.18 Million Dollars | 45.43 Million Dollars | 0.1346504131 |
| 75 | Sei (SEI) | 0.0760849708 | -0.44 ↓ % | 0.88 ↑ % | -17.71 ↓ % | 503.09 Million Dollars | 78.05 Million Dollars | 0.0643831023 |
| 76 | TrueUSD (TUSD) | 0.9979 | -0.03 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 493.49 Million Dollars | 31.94 Million Dollars | 0.8444 |
| 77 | Nexo (NEXO) | 0.7511 | -1.81 ↓ % | 6.35 ↑ % | -14.85 ↓ % | 485.34 Million Dollars | 17.30 Million Dollars | 0.6356 |
| 78 | Stacks (STX) | 0.2641470853 | -0.90 ↓ % | -0.12 ↓ % | -5.22 ↓ % | 479.32 Million Dollars | 25.01 Million Dollars | 0.2235212636 |
| 79 | LayerZero (ZRO) | 1.5971 | -0.05 ↓ % | 6.94 ↑ % | -8.90 ↓ % | 468.94 Million Dollars | 109.19 Million Dollars | 1.3514 |
| 80 | Story (IP) | 1.2964 | -1.43 ↓ % | 5.56 ↑ % | -22.55 ↓ % | 453.85 Million Dollars | 75.58 Million Dollars | 1.0970 |
| 81 | EURC (EURC) | 1.1800 | -0.04 ↓ % | 0.06 ↑ % | -0.41 ↓ % | 450.78 Million Dollars | 98.01 Million Dollars | 0.9985 |
| 82 | PancakeSwap (CAKE) | 1.3451 | -1.02 ↓ % | 0.79 ↑ % | -17.96 ↓ % | 447.79 Million Dollars | 60.95 Million Dollars | 1.1382 |
| 83 | Dash (DASH) | 35.42 | -1.45 ↓ % | -2.30 ↓ % | -24.91 ↓ % | 445.61 Million Dollars | 122.79 Million Dollars | 29.97 |
| 84 | Tezos (XTZ) | 0.4107373690 | -0.71 ↓ % | -0.58 ↓ % | -16.96 ↓ % | 441.39 Million Dollars | 25.89 Million Dollars | 0.3475659616 |
| 85 | Morpho (MORPHO) | 1.1429 | -1.46 ↓ % | 0.52 ↑ % | -4.52 ↓ % | 432.96 Million Dollars | 38.85 Million Dollars | 0.9671 |
| 86 | Chiliz (CHZ) | 0.0410318874 | 0.03 ↑ % | 2.32 ↑ % | -13.16 ↓ % | 421.06 Million Dollars | 68.83 Million Dollars | 0.0347211831 |
| 87 | First Digital USD (FDUSD) | 0.9988 | -0.04 ↓ % | 0.03 ↑ % | 0.21 ↑ % | 412.21 Million Dollars | 1.27 Billion Dollars | 0.8452 |
| 88 | Lighter (LIT) | 1.6430 | -1.41 ↓ % | 12.05 ↑ % | -0.69 ↓ % | 410.76 Million Dollars | 74.94 Million Dollars | 1.3903 |
| 89 | Optimism (OP) | 0.1897978286 | -0.28 ↓ % | 5.45 ↑ % | -25.48 ↓ % | 401.61 Million Dollars | 105.26 Million Dollars | 0.1606069225 |
| 90 | Pudgy Penguins (PENGU) | 0.0063747564 | -0.43 ↓ % | 0.87 ↑ % | -24.79 ↓ % | 400.72 Million Dollars | 151.54 Million Dollars | 0.0053943189 |
| 91 | Decred (DCR) | 23.07 | -1.55 ↓ % | -4.21 ↓ % | 19.09 ↑ % | 398.33 Million Dollars | 11.03 Million Dollars | 19.52 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5682 | -1.10 ↓ % | 3.21 ↑ % | -20.02 ↓ % | 372.89 Million Dollars | 110.15 Million Dollars | 0.4807980841 |
| 93 | Curve DAO Token (CRV) | 0.2537451410 | -0.47 ↓ % | 6.73 ↑ % | -18.19 ↓ % | 371.13 Million Dollars | 89.86 Million Dollars | 0.2147191383 |
| 94 | 0.1618067190 | -0.77 ↓ % | 1.72 ↑ % | -19.36 ↓ % | 369.64 Million Dollars | 69.70 Million Dollars | 0.1369208456 | |
| 95 | JUST (JST) | 0.0406486337 | -0.14 ↓ % | 2.53 ↑ % | 0.94 ↑ % | 358.32 Million Dollars | 34.22 Million Dollars | 0.0343968738 |
| 96 | APENFT (NFT) | 0.0000003468 | 1.62 ↑ % | 3.57 ↑ % | 2.83 ↑ % | 343.37 Million Dollars | 26.94 Million Dollars | 0.0000002935 |
| 97 | Kaia (KAIA) | 0.0546006774 | -0.46 ↓ % | 1.91 ↑ % | -2.89 ↓ % | 340.60 Million Dollars | 22.43 Million Dollars | 0.0462030932 |
| 98 | DoubleZero (2Z) | 0.0926776623 | -0.67 ↓ % | 0.44 ↑ % | -18.55 ↓ % | 321.72 Million Dollars | 12.50 Million Dollars | 0.0784238378 |
| 99 | BitTorrent [New] (BTT) | 0.0000003244 | -0.50 ↓ % | 3.89 ↑ % | -14.01 ↓ % | 320.17 Million Dollars | 22.35 Million Dollars | 0.0000002745 |
| 100 | 0.1319548954 | -1.23 ↓ % | 10.52 ↑ % | -0.95 ↓ % | 318.11 Million Dollars | 41.26 Million Dollars | 0.1116602325 |
