Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,121.46 | 0.01 ↑ % | -1.42 ↓ % | -1.69 ↓ % | 1,402.64 Billion Dollars | 44.44 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,145.64 | 0.11 ↑ % | -2.44 ↓ % | 1.74 ↑ % | 258.96 Billion Dollars | 23.89 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 184.20 Billion Dollars | 89.41 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4525 | 0.08 ↑ % | -0.63 ↓ % | 3.54 ↑ % | 89.01 Billion Dollars | 2.45 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 640.13 | -0.18 ↓ % | -1.84 ↓ % | -2.32 ↓ % | 87.29 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 79.25 Billion Dollars | 11.17 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.29 | 0.24 ↑ % | -0.84 ↓ % | 0.86 ↑ % | 51.03 Billion Dollars | 3.66 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3040074999 | -0.20 ↓ % | -0.03 ↓ % | 5.09 ↑ % | 28.81 Billion Dollars | 607.26 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0937945692 | 0.18 ↑ % | -1.60 ↓ % | -2.59 ↓ % | 14.40 Billion Dollars | 944.77 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.50 | 0.22 ↑ % | -5.76 ↓ % | 5.24 ↑ % | 10.15 Billion Dollars | 433.78 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2691186629 | 0.62 ↑ % | -1.57 ↓ % | 0.69 ↑ % | 9.71 Billion Dollars | 452.43 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 458.04 | 0.46 ↑ % | 0.28 ↑ % | 0.02 ↑ % | 9.17 Billion Dollars | 273.05 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.183 | 0.05 ↑ % | 1.36 ↑ % | 1.26 ↑ % | 8.46 Billion Dollars | 1.21 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.085 | 0.33 ↑ % | -1.44 ↓ % | -1.03 ↓ % | 6.43 Billion Dollars | 695.55 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 340.26 | 0.13 ↑ % | -1.73 ↓ % | -3.54 ↓ % | 6.28 Billion Dollars | 74.66 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 5.92 Billion Dollars | 75.94 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1441304452 | -0.24 ↓ % | -1.69 ↓ % | -2.35 ↓ % | 5.49 Billion Dollars | 7.68 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1656573167 | -0.09 ↓ % | -2.36 ↓ % | 2.90 ↑ % | 5.47 Billion Dollars | 96.31 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 246.12 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 4.44 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.73 | 0.28 ↑ % | -0.61 ↓ % | 1.57 ↑ % | 4.29 Billion Dollars | 284.46 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.488 | 0.03 ↑ % | -1.99 ↓ % | -2.56 ↓ % | 4.10 Billion Dollars | 248.84 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 4.08 Billion Dollars | 147.33 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0930713773 | -0.14 ↓ % | -2.83 ↓ % | -2.49 ↓ % | 4.03 Billion Dollars | 89.32 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 236.16 | -0.24 ↓ % | -5.80 ↓ % | 12.34 ↑ % | 3.92 Billion Dollars | 419.21 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9617 | 0.07 ↑ % | -2.59 ↓ % | -4.25 ↓ % | 3.75 Billion Dollars | 361.86 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058157 | 0.49 ↑ % | -0.03 ↓ % | -2.54 ↓ % | 3.43 Billion Dollars | 118.95 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0752723964 | 0.16 ↑ % | -1.56 ↓ % | -0.86 ↓ % | 3.18 Billion Dollars | 8.91 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 286.14 | 3.52 ↑ % | 4.28 ↑ % | 30.75 ↑ % | 3.08 Billion Dollars | 490.99 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2231 | -0.39 ↓ % | -5.75 ↓ % | -6.53 ↓ % | 3.01 Billion Dollars | 101.79 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,659.59 | 0.36 ↑ % | -3.41 ↓ % | -8.40 ↓ % | 2.63 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0927790201 | -0.51 ↓ % | -4.91 ↓ % | -8.71 ↓ % | 2.57 Billion Dollars | 77.33 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5256 | 0.29 ↑ % | -3.03 ↓ % | -0.25 ↓ % | 2.56 Billion Dollars | 198.53 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7496 | -0.12 ↓ % | -2.90 ↓ % | 4.40 ↑ % | 2.46 Billion Dollars | 48.38 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,670.76 | 0.43 ↑ % | -3.39 ↓ % | -8.73 ↓ % | 2.34 Billion Dollars | 765.17 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.8262 | 1.04 ↑ % | -4.04 ↓ % | 24.66 ↑ % | 2.34 Billion Dollars | 13.44 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.587 | 0.27 ↑ % | -2.35 ↓ % | -9.34 ↓ % | 2.27 Billion Dollars | 248.42 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 88.50 | -0.43 ↓ % | -4.10 ↓ % | -7.31 ↓ % | 1.86 Billion Dollars | 42.20 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 1.0048 | 0.49 ↑ % | 0.47 ↑ % | 0.46 ↑ % | 1.79 Billion Dollars | 24.00 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1781933513 | 0.43 ↑ % | 2.62 ↑ % | -36.69 ↓ % | 1.75 Billion Dollars | 24.05 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3379 | 0.43 ↑ % | -3.49 ↓ % | -3.14 ↓ % | 1.73 Billion Dollars | 182.35 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 112.01 | 0.27 ↑ % | -2.82 ↓ % | -0.27 ↓ % | 1.72 Billion Dollars | 403.22 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6868 | 0.34 ↑ % | -0.69 ↓ % | -2.76 ↓ % | 1.70 Billion Dollars | 170.42 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0714311912 | -0.30 ↓ % | -1.46 ↓ % | -12.52 ↓ % | 1.65 Billion Dollars | 16.82 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.04 ↑ % | 0.00 ↓ % | 1.54 Billion Dollars | 145.91 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.131 | 0.04 ↑ % | -0.84 ↓ % | -1.24 ↓ % | 1.49 Billion Dollars | 14.10 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034220 | 0.24 ↑ % | -2.70 ↓ % | 0.77 ↑ % | 1.42 Billion Dollars | 334.48 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.500 | 0.46 ↑ % | -2.72 ↓ % | -7.99 ↓ % | 1.38 Billion Dollars | 62.20 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.357 | 0.13 ↑ % | -1.76 ↓ % | 0.42 ↑ % | 1.30 Billion Dollars | 56.64 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2580459243 | -0.01 ↓ % | -3.36 ↓ % | -1.63 ↓ % | 1.26 Billion Dollars | 43.95 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.13 Billion Dollars | 2.02 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.942 | 0.14 ↑ % | -1.58 ↓ % | -1.77 ↓ % | 1.05 Billion Dollars | 1.67 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0379010976 | 0.89 ↑ % | -4.41 ↓ % | 23.44 ↑ % | 1.03 Billion Dollars | 40.37 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0956692135 | 0.20 ↑ % | -1.24 ↓ % | -3.60 ↓ % | 1.02 Billion Dollars | 48.07 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0014 | 0.13 ↑ % | 0.14 ↑ % | 0.14 ↑ % | 1.01 Billion Dollars | 91.34 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3315396660 | -0.03 ↓ % | -10.07 ↓ % | -8.67 ↓ % | 984.54 Million Dollars | 248.94 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8117 | 0.48 ↑ % | -5.16 ↓ % | -1.67 ↓ % | 903.27 Million Dollars | 51.07 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 74.51 | 0.18 ↑ % | 1.04 ↑ % | 15.07 ↑ % | 899.49 Million Dollars | 34.53 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6980 | 0.63 ↑ % | -3.27 ↓ % | -0.12 ↓ % | 880.81 Million Dollars | 51.57 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1032048606 | 0.15 ↑ % | -4.79 ↓ % | -4.00 ↓ % | 876.44 Million Dollars | 86.15 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0892651027 | 0.48 ↑ % | -1.00 ↓ % | -1.60 ↓ % | 793.67 Million Dollars | 33.08 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.809 | 0.29 ↑ % | -2.45 ↓ % | -3.76 ↓ % | 784.21 Million Dollars | 2.96 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.365 | 0.17 ↑ % | -3.53 ↓ % | 14.54 ↑ % | 782.24 Million Dollars | 153.36 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9497 | 0.33 ↑ % | -4.24 ↓ % | 2.92 ↑ % | 753.59 Million Dollars | 76.76 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0437701122 | -0.03 ↓ % | -7.74 ↓ % | -11.66 ↓ % | 726.91 Million Dollars | 317.53 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0083474683 | 0.20 ↑ % | -0.72 ↓ % | -6.77 ↓ % | 711.87 Million Dollars | 3.02 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7604 | -0.43 ↓ % | 1.12 ↑ % | -11.83 ↓ % | 711.04 Million Dollars | 21.00 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8936 | 0.12 ↑ % | -3.36 ↓ % | 0.61 ↑ % | 681.32 Million Dollars | 82.56 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.064 | -0.14 ↓ % | -2.17 ↓ % | -1.47 ↓ % | 631.50 Million Dollars | 65.13 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0072574506 | 0.16 ↑ % | -0.68 ↓ % | 0.02 ↑ % | 624.03 Million Dollars | 17.64 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0312401362 | -1.85 ↓ % | -2.57 ↓ % | -4.32 ↓ % | 622.89 Million Dollars | 19.38 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018478253 | 0.35 ↑ % | -6.59 ↓ % | -13.19 ↓ % | 613.66 Million Dollars | 87.64 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0994727416 | 0.25 ↑ % | -3.38 ↓ % | -2.23 ↓ % | 600.90 Million Dollars | 55.99 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9008 | -0.20 ↓ % | -0.80 ↓ % | -1.49 ↓ % | 582.02 Million Dollars | 7.44 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0276114177 | 0.25 ↑ % | 1.62 ↑ % | -4.73 ↓ % | 580.45 Million Dollars | 21.35 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1600469215 | 0.12 ↑ % | -2.29 ↓ % | -2.57 ↓ % | 559.74 Million Dollars | 18.34 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059653 | -0.05 ↓ % | -3.05 ↓ % | -3.14 ↓ % | 524.91 Million Dollars | 57.40 Million Dollars | 0.0000000000 |
| 78 | DeXe (DEXE) | 6.208 | 0.55 ↑ % | 10.64 ↑ % | 46.82 ↑ % | 519.80 Million Dollars | 25.31 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0574825339 | -1.95 ↓ % | -0.83 ↓ % | 7.35 ↑ % | 506.71 Million Dollars | 37.19 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 494.34 Million Dollars | 13.37 Million Dollars | 0.0000000000 |
| 81 | 0.2140383833 | 0.95 ↑ % | -4.28 ↓ % | 17.22 ↑ % | 483.75 Million Dollars | 140.15 Million Dollars | 0.0000000000 | |
| 82 | River (RIVER) | 24.50 | 0.90 ↑ % | -6.97 ↓ % | 31.17 ↑ % | 480.17 Million Dollars | 52.68 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4165 | -0.02 ↓ % | -1.65 ↓ % | 0.97 ↑ % | 466.78 Million Dollars | 26.05 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7097 | 0.32 ↑ % | -4.03 ↓ % | -1.98 ↓ % | 465.77 Million Dollars | 63.98 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.24 | 0.12 ↑ % | -2.60 ↓ % | -2.63 ↓ % | 454.76 Million Dollars | 2.97 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2470164377 | 0.41 ↑ % | -1.67 ↓ % | -4.17 ↓ % | 448.24 Million Dollars | 11.08 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0071191238 | 0.09 ↑ % | -4.95 ↓ % | -2.80 ↓ % | 447.51 Million Dollars | 92.58 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0640714154 | 0.09 ↑ % | -1.15 ↓ % | -2.96 ↓ % | 439.17 Million Dollars | 31.13 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1582 | -0.03 ↓ % | 1.08 ↑ % | 0.50 ↑ % | 429.33 Million Dollars | 70.19 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3911891914 | 0.65 ↑ % | -0.66 ↓ % | 6.23 ↑ % | 422.09 Million Dollars | 15.94 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5304 | -1.34 ↓ % | -2.96 ↓ % | -7.56 ↓ % | 418.40 Million Dollars | 212.97 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.51 | -0.30 ↓ % | -3.54 ↓ % | -4.99 ↓ % | 398.02 Million Dollars | 57.60 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9997 | 0.03 ↑ % | 0.00 ↓ % | -0.07 ↓ % | 384.63 Million Dollars | 345.13 Million Dollars | 0.0000000000 |
| 94 | Kite (KITE) | 0.2145804650 | 5.13 ↑ % | 12.28 ↑ % | -14.19 ↓ % | 386.24 Million Dollars | 242.91 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0359846712 | 0.12 ↑ % | -1.26 ↓ % | -4.13 ↓ % | 372.05 Million Dollars | 51.91 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2371072018 | -0.13 ↓ % | -0.92 ↓ % | 0.17 ↑ % | 349.90 Million Dollars | 51.58 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 131.96 | 0.43 ↑ % | -1.99 ↓ % | 2.51 ↑ % | 348.29 Million Dollars | 3.81 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0178173092 | -0.44 ↓ % | 5.35 ↑ % | 11.22 ↑ % | 342.48 Million Dollars | 24.76 Million Dollars | 0.0000000000 |
| 99 | Conflux (CFX) | 0.0641468909 | 0.38 ↑ % | 4.28 ↑ % | 19.19 ↑ % | 333.15 Million Dollars | 20.02 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003346 | -0.11 ↓ % | -2.02 ↓ % | 2.08 ↑ % | 330.26 Million Dollars | 6.50 Million Dollars | 0.0000000000 |
