Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,954.79 | -0.28 ↓ % | 0.46 ↑ % | -0.20 ↓ % | 1,777.44 Billion Dollars | 38.16 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,996.20 | -0.45 ↓ % | 2.02 ↑ % | 0.89 ↑ % | 361.62 Billion Dollars | 26.69 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 186.29 Billion Dollars | 87.55 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 894.35 | -0.01 ↓ % | 1.21 ↑ % | 2.00 ↑ % | 121.95 Billion Dollars | 2.06 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8967 | 0.14 ↑ % | -0.61 ↓ % | -0.30 ↓ % | 115.42 Billion Dollars | 2.22 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 126.66 | -0.17 ↓ % | 1.86 ↑ % | -0.47 ↓ % | 71.70 Billion Dollars | 3.62 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 71.62 Billion Dollars | 22.75 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2935505435 | -0.02 ↓ % | -0.73 ↓ % | -1.33 ↓ % | 27.80 Billion Dollars | 461.38 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1242818962 | -0.25 ↓ % | 1.31 ↑ % | -1.14 ↓ % | 20.94 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3564100408 | -0.17 ↓ % | 1.06 ↑ % | -0.57 ↓ % | 12.85 Billion Dollars | 480.28 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 595.60 | -0.25 ↓ % | 0.24 ↑ % | 1.14 ↑ % | 11.90 Billion Dollars | 344.14 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 32.97 | 0.35 ↑ % | 26.84 ↑ % | 54.38 ↑ % | 9.96 Billion Dollars | 779.20 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 467.83 | -0.24 ↓ % | -0.12 ↓ % | -4.60 ↓ % | 8.63 Billion Dollars | 125.82 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.218 | 0.55 ↑ % | 0.34 ↑ % | 5.31 ↑ % | 8.50 Billion Dollars | 2.47 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 11.97 | -0.01 ↓ % | -0.24 ↓ % | -2.81 ↓ % | 8.47 Billion Dollars | 355.09 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2074052397 | -0.09 ↓ % | -0.20 ↓ % | -2.30 ↓ % | 6.73 Billion Dollars | 117.28 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9987 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 6.59 Billion Dollars | 80.74 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 393.85 | -0.40 ↓ % | 7.14 ↑ % | 11.97 ↑ % | 6.50 Billion Dollars | 574.67 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1553073174 | 0.00 ↓ % | 2.16 ↑ % | 13.33 ↑ % | 5.83 Billion Dollars | 13.73 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4300 | -0.08 ↓ % | -1.22 ↓ % | -5.07 ↓ % | 5.42 Billion Dollars | 608.83 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 98.56 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 69.56 | -0.27 ↓ % | -0.02 ↓ % | 1.18 ↑ % | 5.34 Billion Dollars | 312.14 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 12.04 | 0.06 ↑ % | 2.35 ↑ % | -2.11 ↓ % | 5.19 Billion Dollars | 286.03 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.11 ↑ % | 4.94 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1071884035 | -0.16 ↓ % | 0.27 ↑ % | -0.80 ↓ % | 4.59 Billion Dollars | 112.04 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000077559 | -0.02 ↓ % | 0.11 ↑ % | -1.95 ↓ % | 4.57 Billion Dollars | 92.52 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1619307826 | -0.77 ↓ % | 3.19 ↑ % | -1.97 ↓ % | 4.33 Billion Dollars | 109.47 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 3.82 Billion Dollars | 112.71 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.5109 | -0.12 ↓ % | -0.13 ↓ % | -1.86 ↓ % | 3.68 Billion Dollars | 69.03 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0910774873 | 0.24 ↑ % | 0.35 ↑ % | 0.10 ↑ % | 3.63 Billion Dollars | 11.55 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8622 | -0.14 ↓ % | -0.58 ↓ % | -4.73 ↓ % | 3.09 Billion Dollars | 99.92 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.778 | -0.07 ↓ % | 1.57 ↑ % | -2.89 ↓ % | 3.03 Billion Dollars | 142.32 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8937 | -0.25 ↓ % | 2.45 ↑ % | 1.39 ↑ % | 2.91 Billion Dollars | 46.00 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 236.21 | -0.31 ↓ % | 0.88 ↑ % | -0.82 ↓ % | 2.51 Billion Dollars | 101.32 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.577 | -0.10 ↓ % | -0.71 ↓ % | -2.24 ↓ % | 2.50 Billion Dollars | 27.46 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 158.58 | 0.61 ↑ % | 2.82 ↑ % | 1.68 ↑ % | 2.43 Billion Dollars | 370.71 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 5,245.53 | 0.62 ↑ % | 3.63 ↑ % | 8.36 ↑ % | 2.31 Billion Dollars | 392.37 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 106.12 | 0.09 ↑ % | 2.08 ↑ % | 1.82 ↑ % | 2.23 Billion Dollars | 18.42 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 5,261.56 | 0.60 ↑ % | 3.64 ↑ % | 8.30 ↑ % | 2.19 Billion Dollars | 10.02 Billion Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000050068 | 0.05 ↑ % | -2.42 ↓ % | -0.95 ↓ % | 2.07 Billion Dollars | 365.70 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5487 | -0.61 ↓ % | -2.06 ↓ % | -4.09 ↓ % | 1.95 Billion Dollars | 9.21 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4767 | -0.21 ↓ % | 0.28 ↑ % | -4.56 ↓ % | 1.90 Billion Dollars | 116.28 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.51 | 0.03 ↑ % | 1.07 ↑ % | -2.30 ↓ % | 1.79 Billion Dollars | 62.05 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.263 | -0.42 ↓ % | -2.60 ↓ % | -11.62 ↓ % | 1.79 Billion Dollars | 82.86 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6773 | 1.21 ↑ % | 5.99 ↑ % | 14.95 ↑ % | 1.74 Billion Dollars | 168.76 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3373926985 | -0.49 ↓ % | 0.70 ↑ % | 0.18 ↑ % | 1.64 Billion Dollars | 53.77 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 1.58 Billion Dollars | 20.27 Million Dollars | 0.0000000000 |
| 48 | River (RIVER) | 77.38 | 6.57 ↑ % | 3.69 ↑ % | 111.88 ↑ % | 1.52 Billion Dollars | 102.02 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 5.938 | -0.01 ↓ % | 4.34 ↑ % | 11.32 ↑ % | 1.49 Billion Dollars | 14.03 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0647476007 | -0.05 ↓ % | 0.83 ↑ % | 3.00 ↑ % | 1.49 Billion Dollars | 16.97 Million Dollars | 0.0000000000 |
| 51 | Pi (PI) | 0.1736142391 | -0.22 ↓ % | 0.14 ↑ % | -5.60 ↓ % | 1.46 Billion Dollars | 10.67 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 10.85 | -0.36 ↓ % | 0.59 ↑ % | 3.32 ↑ % | 1.43 Billion Dollars | 2.62 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1727437015 | -0.17 ↓ % | 2.38 ↑ % | -5.51 ↓ % | 1.37 Billion Dollars | 116.90 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | 0.03 ↑ % | 0.03 ↑ % | -0.06 ↓ % | 1.34 Billion Dollars | 94.81 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4617616136 | -0.24 ↓ % | 1.03 ↑ % | -4.58 ↓ % | 1.28 Billion Dollars | 74.82 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1187578018 | 0.15 ↑ % | 0.59 ↑ % | -11.71 ↓ % | 1.26 Billion Dollars | 82.31 Million Dollars | 0.0000000000 |
| 57 | Aptos (APT) | 1.5909 | 0.38 ↑ % | 2.68 ↑ % | 0.35 ↑ % | 1.22 Billion Dollars | 86.86 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.943 | 0.12 ↑ % | 1.19 ↑ % | 2.07 ↑ % | 1.15 Billion Dollars | 3.01 Million Dollars | 0.0000000000 |
| 59 | Pump.fun (PUMP) | 0.0031783062 | 0.05 ↑ % | 11.10 ↑ % | 30.62 ↑ % | 1.13 Billion Dollars | 475.85 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9985 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.11 Billion Dollars | 3.12 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.232 | 0.25 ↑ % | 0.52 ↑ % | -7.46 ↓ % | 1.09 Billion Dollars | 49.12 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1218706319 | 0.16 ↑ % | 0.08 ↑ % | 3.74 ↑ % | 1.08 Billion Dollars | 38.21 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0397093629 | -0.20 ↓ % | -0.22 ↓ % | -3.63 ↓ % | 1.08 Billion Dollars | 19.59 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1705334301 | -0.04 ↓ % | 0.23 ↑ % | -8.68 ↓ % | 993.66 Million Dollars | 69.69 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0590959431 | -0.16 ↓ % | -1.26 ↓ % | -5.10 ↓ % | 981.43 Million Dollars | 16.28 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.8773 | -0.03 ↓ % | -0.81 ↓ % | -2.90 ↓ % | 973.72 Million Dollars | 56.98 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 79.29 | -0.38 ↓ % | 6.68 ↑ % | 1.83 ↑ % | 957.25 Million Dollars | 26.42 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 4.751 | -0.19 ↓ % | -1.20 ↓ % | -3.11 ↓ % | 950.21 Million Dollars | 149.11 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 1.2658 | -0.04 ↓ % | -0.76 ↓ % | -6.57 ↓ % | 937.38 Million Dollars | 89.31 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0105970532 | 0.08 ↑ % | 0.56 ↑ % | 5.11 ↑ % | 879.42 Million Dollars | 4.62 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0101679505 | -0.41 ↓ % | -0.16 ↓ % | -2.55 ↓ % | 874.29 Million Dollars | 21.59 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000087778 | -0.22 ↓ % | -0.20 ↓ % | -3.30 ↓ % | 772.40 Million Dollars | 69.30 Million Dollars | 0.0000000000 |
| 73 | Story (IP) | 2.197 | -0.78 ↓ % | 3.15 ↑ % | -14.40 ↓ % | 767.60 Million Dollars | 97.79 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 61.05 | -0.61 ↓ % | -2.84 ↓ % | -9.85 ↓ % | 767.52 Million Dollars | 270.31 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0390606252 | -0.12 ↓ % | 0.39 ↑ % | -2.60 ↓ % | 745.56 Million Dollars | 21.54 Million Dollars | 0.0000000000 |
| 76 | United Stables (U) | 0.9985 | -0.03 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 733.81 Million Dollars | 22.88 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.1065737766 | 0.12 ↑ % | 0.80 ↑ % | -1.37 ↓ % | 704.69 Million Dollars | 26.78 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2048963836 | 0.66 ↑ % | 6.71 ↑ % | 5.35 ↑ % | 664.66 Million Dollars | 28.86 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 2.197 | 6.71 ↑ % | 10.64 ↑ % | 15.66 ↑ % | 648.19 Million Dollars | 97.83 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9135 | -0.10 ↓ % | 0.69 ↑ % | 0.76 ↑ % | 638.09 Million Dollars | 34.80 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0099152916 | 0.04 ↑ % | 2.48 ↑ % | 1.67 ↑ % | 623.28 Million Dollars | 110.60 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9499 | -0.13 ↓ % | 0.61 ↑ % | 4.37 ↑ % | 613.76 Million Dollars | 6.80 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5641 | -0.10 ↓ % | 0.62 ↑ % | -4.80 ↓ % | 605.57 Million Dollars | 22.28 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.3012582627 | 0.04 ↑ % | 1.38 ↑ % | -3.63 ↓ % | 585.67 Million Dollars | 61.53 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0563820426 | -0.33 ↓ % | -0.60 ↓ % | 6.95 ↑ % | 577.48 Million Dollars | 99.82 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2984321256 | -0.14 ↓ % | 0.04 ↑ % | -3.84 ↓ % | 541.54 Million Dollars | 10.11 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8209 | -0.25 ↓ % | 2.34 ↑ % | -0.12 ↓ % | 538.72 Million Dollars | 65.93 Million Dollars | 0.0000000000 |
| 88 | 0.2250626825 | -0.34 ↓ % | 1.27 ↑ % | -5.38 ↓ % | 518.22 Million Dollars | 45.83 Million Dollars | 0.0000000000 | |
| 89 | pippin (PIPPIN) | 0.5177 | 2.01 ↑ % | 68.90 ↑ % | 78.48 ↑ % | 517.75 Million Dollars | 92.16 Million Dollars | 0.0000000000 |
| 90 | Curve DAO Token (CRV) | 0.3440229970 | 0.07 ↑ % | -2.07 ↓ % | -7.60 ↓ % | 502.14 Million Dollars | 76.18 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9983 | 0.00 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 493.66 Million Dollars | 12.26 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9987 | 0.02 ↑ % | 0.08 ↑ % | 0.02 ↑ % | 478.95 Million Dollars | 3.20 Billion Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.8928 | -2.04 ↓ % | 6.78 ↑ % | 15.42 ↑ % | 473.19 Million Dollars | 109.17 Million Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2368778033 | 0.86 ↑ % | 0.08 ↑ % | -3.87 ↓ % | 471.14 Million Dollars | 20.57 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0730803585 | 0.64 ↑ % | -3.73 ↓ % | 36.86 ↑ % | 455.26 Million Dollars | 27.01 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1934 | 0.01 ↑ % | -3.84 ↓ % | 3.15 ↑ % | 451.82 Million Dollars | 17.30 Million Dollars | 0.0000000000 |
| 97 | Injective (INJ) | 4.440 | -0.06 ↓ % | -0.01 ↓ % | -4.21 ↓ % | 443.88 Million Dollars | 35.71 Million Dollars | 0.0000000000 |
| 98 | Lido DAO (LDO) | 0.5239 | -0.01 ↓ % | 1.41 ↑ % | -1.78 ↓ % | 443.52 Million Dollars | 29.06 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.6285 | 0.18 ↑ % | 4.54 ↑ % | 1.73 ↑ % | 439.61 Million Dollars | 38.67 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1205950074 | 0.69 ↑ % | 0.01 ↑ % | -0.65 ↓ % | 418.64 Million Dollars | 12.23 Million Dollars | 0.0000000000 |
