Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,079.14 | 0.33 ↑ % | -0.49 ↓ % | -3.08 ↓ % | 1,340.97 Billion Dollars | 32.25 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,959.24 | 0.47 ↑ % | 0.36 ↑ % | -3.29 ↓ % | 236.47 Billion Dollars | 18.70 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 183.69 Billion Dollars | 69.66 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4513 | 1.24 ↑ % | -1.15 ↓ % | 3.07 ↑ % | 88.41 Billion Dollars | 2.18 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 612.77 | 0.09 ↑ % | 0.85 ↑ % | -1.30 ↓ % | 83.56 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 73.86 Billion Dollars | 9.01 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.46 | -0.24 ↓ % | 0.62 ↑ % | -0.90 ↓ % | 47.42 Billion Dollars | 3.07 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2799120853 | -0.15 ↓ % | -0.67 ↓ % | 0.78 ↑ % | 26.52 Billion Dollars | 610.47 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1001154408 | 1.17 ↑ % | 0.84 ↑ % | 7.61 ↑ % | 16.90 Billion Dollars | 884.31 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 556.07 | 0.33 ↑ % | 0.18 ↑ % | 7.63 ↑ % | 11.12 Billion Dollars | 381.05 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2801125020 | 0.45 ↑ % | 0.65 ↑ % | 6.08 ↑ % | 10.10 Billion Dollars | 366.52 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.646 | -0.48 ↓ % | 2.06 ↑ % | 0.56 ↑ % | 7.97 Billion Dollars | 1.83 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.44 | 0.44 ↑ % | -1.36 ↓ % | -1.35 ↓ % | 7.63 Billion Dollars | 199.80 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 6.30 Billion Dollars | 129.51 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1642570383 | 0.35 ↑ % | 2.73 ↑ % | -0.56 ↓ % | 6.20 Billion Dollars | 11.21 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.737 | -0.17 ↓ % | 0.54 ↑ % | 1.81 ↑ % | 6.19 Billion Dollars | 511.48 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 330.70 | 0.26 ↑ % | 1.81 ↑ % | 0.77 ↑ % | 6.10 Billion Dollars | 66.14 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1656697806 | 0.54 ↑ % | -0.64 ↓ % | 3.97 ↑ % | 5.44 Billion Dollars | 95.52 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 98.80 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | -0.03 ↓ % | 0.08 ↑ % | -0.03 ↓ % | 5.14 Billion Dollars | 2.54 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 283.31 | -0.84 ↓ % | -1.77 ↓ % | 21.15 ↑ % | 4.69 Billion Dollars | 342.48 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1002708435 | 0.63 ↑ % | 1.25 ↑ % | 9.74 ↑ % | 4.31 Billion Dollars | 79.27 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 53.44 | -1.21 ↓ % | -0.33 ↓ % | 0.01 ↑ % | 4.11 Billion Dollars | 319.44 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 1.0000 | 0.00 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 4.04 Billion Dollars | 179.35 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.027 | -0.64 ↓ % | -0.60 ↓ % | 2.56 ↑ % | 3.90 Billion Dollars | 173.09 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000064686 | 0.02 ↑ % | 0.32 ↑ % | 7.06 ↑ % | 3.81 Billion Dollars | 129.07 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9635 | 0.39 ↑ % | 0.65 ↑ % | 3.08 ↑ % | 3.71 Billion Dollars | 471.14 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4175 | -0.38 ↓ % | -1.03 ↓ % | 5.08 ↑ % | 3.47 Billion Dollars | 73.79 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0788347440 | 0.27 ↑ % | 0.64 ↑ % | -0.10 ↓ % | 3.24 Billion Dollars | 11.84 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1007348458 | 0.13 ↑ % | 0.68 ↑ % | -7.39 ↓ % | 2.69 Billion Dollars | 108.47 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,847.41 | -0.13 ↓ % | -2.18 ↓ % | -3.02 ↓ % | 2.52 Billion Dollars | 375.01 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.3508 | 0.03 ↑ % | 0.96 ↑ % | 5.15 ↑ % | 2.25 Billion Dollars | 86.80 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 4,875.31 | -0.10 ↓ % | -2.17 ↓ % | -2.90 ↓ % | 2.24 Billion Dollars | 277.52 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.478 | -0.58 ↓ % | 1.19 ↑ % | 3.30 ↑ % | 2.21 Billion Dollars | 197.30 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 193.73 | 1.60 ↑ % | 3.81 ↑ % | 23.01 ↑ % | 2.07 Billion Dollars | 169.30 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6255 | -1.69 ↓ % | -0.34 ↓ % | -1.43 ↓ % | 2.03 Billion Dollars | 26.89 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.5448 | 1.52 ↑ % | 18.79 ↑ % | 6.37 ↑ % | 1.96 Billion Dollars | 11.41 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 126.24 | 0.10 ↑ % | 2.04 ↑ % | 15.09 ↑ % | 1.93 Billion Dollars | 357.09 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000044159 | 0.99 ↑ % | 0.50 ↑ % | 21.28 ↑ % | 1.83 Billion Dollars | 366.83 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7047 | 0.41 ↑ % | -0.26 ↓ % | 6.09 ↑ % | 1.75 Billion Dollars | 125.86 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 79.06 | -0.22 ↓ % | 1.38 ↑ % | 4.51 ↑ % | 1.66 Billion Dollars | 16.36 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.360 | -0.61 ↓ % | -0.60 ↓ % | -4.71 ↓ % | 1.65 Billion Dollars | 15.13 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1781289726 | 0.07 ↑ % | 5.56 ↑ % | 28.95 ↑ % | 1.61 Billion Dollars | 21.78 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9992 | -0.04 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 1.59 Billion Dollars | 27.71 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0673221183 | -0.58 ↓ % | 1.87 ↑ % | -2.56 ↓ % | 1.55 Billion Dollars | 11.43 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0002 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.52 Billion Dollars | 121.02 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.633 | -0.03 ↓ % | -0.08 ↓ % | 2.91 ↑ % | 1.34 Billion Dollars | 50.83 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0355 | -0.24 ↓ % | 0.54 ↑ % | 3.74 ↑ % | 1.33 Billion Dollars | 127.28 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2724453421 | 0.12 ↑ % | 1.01 ↑ % | 10.10 ↑ % | 1.33 Billion Dollars | 29.23 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.380 | 1.06 ↑ % | 0.82 ↑ % | 0.24 ↑ % | 1.31 Billion Dollars | 49.68 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1072305506 | 1.10 ↑ % | 1.65 ↑ % | 15.59 ↑ % | 1.14 Billion Dollars | 64.34 Million Dollars | 0.0000000000 |
| 52 | Cosmos (ATOM) | 2.283 | 0.51 ↑ % | 4.87 ↑ % | 17.84 ↑ % | 1.13 Billion Dollars | 86.03 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3915682091 | 1.08 ↑ % | -1.41 ↓ % | 2.89 ↑ % | 1.11 Billion Dollars | 64.21 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.276 | 0.50 ↑ % | -0.08 ↓ % | 1.57 ↑ % | 1.09 Billion Dollars | 2.31 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9996 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.06 Billion Dollars | 6.35 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1192997188 | -0.05 ↓ % | 0.18 ↑ % | 2.74 ↑ % | 981.24 Million Dollars | 65.09 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0558955058 | 0.51 ↑ % | -0.12 ↓ % | 13.84 ↑ % | 928.28 Million Dollars | 7.98 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0316631826 | 0.23 ↑ % | 1.02 ↑ % | 0.67 ↑ % | 861.60 Million Dollars | 10.64 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.0935336513 | 0.47 ↑ % | -0.31 ↓ % | -0.12 ↓ % | 829.94 Million Dollars | 26.65 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 68.52 | 0.91 ↑ % | -1.62 ↓ % | -2.59 ↓ % | 827.24 Million Dollars | 7.81 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.172 | -0.80 ↓ % | 0.44 ↑ % | 2.55 ↑ % | 826.10 Million Dollars | 1.62 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0095110688 | -0.23 ↓ % | -1.88 ↓ % | -1.79 ↓ % | 806.64 Million Dollars | 3.60 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.381 | -0.21 ↓ % | -0.93 ↓ % | 2.30 ↑ % | 786.17 Million Dollars | 83.92 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0021958698 | 1.28 ↑ % | 1.84 ↑ % | 12.26 ↑ % | 777.34 Million Dollars | 95.27 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4420 | 0.56 ↑ % | 1.82 ↑ % | 8.92 ↑ % | 747.96 Million Dollars | 33.54 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0368742480 | -0.42 ↓ % | 1.33 ↑ % | 4.13 ↑ % | 735.00 Million Dollars | 15.16 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9514 | -0.07 ↓ % | -0.13 ↓ % | 4.16 ↑ % | 716.35 Million Dollars | 68.80 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9181 | -0.38 ↓ % | 1.64 ↑ % | -7.73 ↓ % | 715.13 Million Dollars | 60.61 Million Dollars | 0.0000000000 |
| 69 | United Stables (U) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 714.93 Million Dollars | 59.50 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0080756552 | 0.59 ↑ % | -0.51 ↓ % | 3.18 ↑ % | 694.39 Million Dollars | 17.87 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1123199504 | -0.33 ↓ % | 0.17 ↑ % | 0.67 ↑ % | 654.46 Million Dollars | 60.45 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.8889 | -0.41 ↓ % | 6.41 ↑ % | 8.87 ↑ % | 574.37 Million Dollars | 25.74 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000064509 | 0.62 ↑ % | 0.09 ↑ % | 7.51 ↑ % | 567.65 Million Dollars | 45.28 Million Dollars | 0.0000000000 |
| 74 | pippin (PIPPIN) | 0.5349 | -1.67 ↓ % | -26.43 ↓ % | 42.11 ↑ % | 534.94 Million Dollars | 67.92 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1632684766 | -0.04 ↓ % | 4.24 ↑ % | 10.48 ↑ % | 529.63 Million Dollars | 36.89 Million Dollars | 0.0000000000 |
| 76 | Morpho (MORPHO) | 1.3847 | -0.22 ↓ % | 3.14 ↑ % | 20.43 ↑ % | 524.75 Million Dollars | 19.37 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0739527678 | -0.07 ↓ % | -0.09 ↓ % | 1.30 ↑ % | 497.95 Million Dollars | 26.43 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9981 | -0.02 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 493.58 Million Dollars | 11.18 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.5839 | -0.36 ↓ % | -2.08 ↓ % | -10.43 ↓ % | 473.39 Million Dollars | 65.41 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2595225578 | 0.67 ↑ % | -0.68 ↓ % | 0.54 ↑ % | 470.93 Million Dollars | 9.31 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 37.11 | -0.14 ↓ % | 0.41 ↑ % | 5.62 ↑ % | 467.25 Million Dollars | 73.22 Million Dollars | 0.0000000000 |
| 82 | 0.1933219247 | -0.16 ↓ % | -2.03 ↓ % | 29.26 ↑ % | 466.04 Million Dollars | 43.64 Million Dollars | 0.0000000000 | |
| 83 | EURC (EURC) | 1.1811 | -0.15 ↓ % | -0.38 ↓ % | -0.73 ↓ % | 455.38 Million Dollars | 41.65 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0070633630 | 0.51 ↑ % | 0.91 ↑ % | 14.70 ↑ % | 444.01 Million Dollars | 82.15 Million Dollars | 0.0000000000 |
| 85 | Stable (STABLE) | 0.0246830625 | -5.63 ↓ % | -11.80 ↓ % | 4.00 ↑ % | 434.42 Million Dollars | 89.73 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.2923 | 0.05 ↑ % | 0.53 ↑ % | -3.09 ↓ % | 428.20 Million Dollars | 23.94 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.3922623851 | 0.51 ↑ % | -1.07 ↓ % | -3.20 ↓ % | 421.96 Million Dollars | 14.22 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6370 | -0.15 ↓ % | -0.09 ↓ % | 13.16 ↑ % | 418.06 Million Dollars | 61.23 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0404657951 | 0.26 ↑ % | 0.40 ↑ % | 1.47 ↑ % | 416.04 Million Dollars | 39.02 Million Dollars | 0.0000000000 |
| 90 | Story (IP) | 1.1426 | -0.02 ↓ % | -1.73 ↓ % | -2.30 ↓ % | 400.50 Million Dollars | 57.58 Million Dollars | 0.0000000000 |
| 91 | Decred (DCR) | 22.98 | 0.30 ↑ % | 0.43 ↑ % | -5.22 ↓ % | 397.10 Million Dollars | 3.38 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9991 | -0.02 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 395.07 Million Dollars | 365.12 Million Dollars | 0.0000000000 |
| 93 | Optimism (OP) | 0.1853702341 | -0.34 ↓ % | 0.05 ↑ % | 0.39 ↑ % | 392.59 Million Dollars | 69.19 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.5605 | -0.95 ↓ % | -2.26 ↓ % | 4.43 ↑ % | 390.12 Million Dollars | 50.97 Million Dollars | 0.0000000000 |
| 95 | 0.1692931148 | 0.24 ↑ % | -0.36 ↓ % | 8.13 ↑ % | 386.02 Million Dollars | 37.69 Million Dollars | 0.0000000000 | |
| 96 | Kite (KITE) | 0.2066295727 | 0.23 ↑ % | 0.69 ↑ % | 13.50 ↑ % | 371.93 Million Dollars | 60.17 Million Dollars | 0.0000000000 |
| 97 | JUST (JST) | 0.0421535671 | -0.21 ↓ % | 2.48 ↑ % | -2.20 ↓ % | 371.59 Million Dollars | 25.13 Million Dollars | 0.0000000000 |
| 98 | MYX Finance (MYX) | 1.4677 | 1.23 ↑ % | -23.98 ↓ % | -75.20 ↓ % | 369.09 Million Dollars | 35.60 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2497241833 | -0.12 ↓ % | 0.14 ↑ % | 6.09 ↑ % | 366.10 Million Dollars | 40.96 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0570235080 | 0.21 ↑ % | 1.82 ↑ % | 4.78 ↑ % | 356.19 Million Dollars | 8.60 Million Dollars | 0.0000000000 |
