Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,809.17 | -0.31 ↓ % | -1.70 ↓ % | 4.64 ↑ % | 1,356.12 Billion Dollars | 31.00 Billion Dollars | 58,370.61 |
| 2 | Ethereum (ETH) | 1,975.50 | -0.32 ↓ % | -1.72 ↓ % | 3.92 ↑ % | 238.43 Billion Dollars | 14.59 Billion Dollars | 1,700.52 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 183.97 Billion Dollars | 60.96 Billion Dollars | 0.8608 |
| 4 | BNB (BNB) | 624.96 | -0.33 ↓ % | -1.19 ↓ % | 3.55 ↑ % | 85.22 Billion Dollars | 1.14 Billion Dollars | 537.97 |
| 5 | XRP (XRP) | 1.3597 | -0.37 ↓ % | -0.61 ↓ % | 2.13 ↑ % | 83.25 Billion Dollars | 1.73 Billion Dollars | 1.1704 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 77.27 Billion Dollars | 7.37 Billion Dollars | 0.8608 |
| 7 | Solana (SOL) | 83.88 | -0.68 ↓ % | -1.59 ↓ % | 4.05 ↑ % | 47.87 Billion Dollars | 2.63 Billion Dollars | 72.21 |
| 8 | TRON (TRX) | 0.2842570308 | -0.06 ↓ % | -0.55 ↓ % | 1.52 ↑ % | 26.93 Billion Dollars | 348.39 Million Dollars | 0.2446904419 |
| 9 | Dogecoin (DOGE) | 0.0898202690 | -0.72 ↓ % | -1.36 ↓ % | -1.36 ↓ % | 13.77 Billion Dollars | 797.97 Million Dollars | 0.0773179163 |
| 10 | Cardano (ADA) | 0.2527157876 | -2.02 ↓ % | -3.73 ↓ % | -5.86 ↓ % | 9.12 Billion Dollars | 435.81 Million Dollars | 0.2175395190 |
| 11 | Bitcoin Cash (BCH) | 449.33 | -0.18 ↓ % | 0.75 ↑ % | 0.13 ↑ % | 8.99 Billion Dollars | 235.67 Million Dollars | 386.79 |
| 12 | UNUS SED LEO (LEO) | 9.057 | 0.05 ↑ % | 0.06 ↑ % | 2.61 ↑ % | 8.34 Billion Dollars | 1.20 Million Dollars | 7.797 |
| 13 | Hyperliquid (HYPE) | 30.85 | 0.17 ↑ % | 3.26 ↑ % | 12.13 ↑ % | 7.95 Billion Dollars | 212.37 Million Dollars | 26.55 |
| 14 | Monero (XMR) | 350.07 | -0.48 ↓ % | -0.33 ↓ % | 3.99 ↑ % | 6.46 Billion Dollars | 77.37 Million Dollars | 301.34 |
| 15 | Chainlink (LINK) | 8.747 | -0.66 ↓ % | -2.06 ↓ % | 3.50 ↑ % | 6.19 Billion Dollars | 546.44 Million Dollars | 7.529 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.95 Billion Dollars | 100.00 Million Dollars | 0.8602 |
| 17 | Canton (CC) | 0.1527141542 | 0.16 ↑ % | -0.33 ↓ % | -7.04 ↓ % | 5.80 Billion Dollars | 42.85 Million Dollars | 0.1314574129 |
| 18 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.37 Billion Dollars | 129.26 Million Dollars | 0.8608 |
| 19 | Stellar (XLM) | 0.1506238709 | -0.56 ↓ % | -2.37 ↓ % | -1.06 ↓ % | 4.97 Billion Dollars | 76.85 Million Dollars | 0.1296580825 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 4.59 Billion Dollars | 1.18 Billion Dollars | 0.8604 |
| 21 | Hedera (HBAR) | 0.0959141295 | -0.46 ↓ % | -1.94 ↓ % | -1.04 ↓ % | 4.15 Billion Dollars | 62.76 Million Dollars | 0.0825635540 |
| 22 | Litecoin (LTC) | 53.89 | -0.09 ↓ % | -0.39 ↓ % | 2.20 ↑ % | 4.15 Billion Dollars | 277.01 Million Dollars | 46.39 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 4.13 Billion Dollars | 193.16 Million Dollars | 0.8605 |
| 24 | Avalanche (AVAX) | 8.954 | -0.48 ↓ % | -0.88 ↓ % | 3.28 ↑ % | 3.87 Billion Dollars | 229.76 Million Dollars | 7.707 |
| 25 | Sui (SUI) | 0.8976 | -0.52 ↓ % | -1.77 ↓ % | 4.40 ↑ % | 3.50 Billion Dollars | 368.75 Million Dollars | 0.7727 |
| 26 | Zcash (ZEC) | 207.34 | -0.62 ↓ % | -4.39 ↓ % | -1.93 ↓ % | 3.44 Billion Dollars | 257.62 Million Dollars | 178.48 |
| 27 | Toncoin (TON) | 1.3224 | -0.57 ↓ % | 0.82 ↑ % | 5.02 ↑ % | 3.24 Billion Dollars | 62.92 Million Dollars | 1.1384 |
| 28 | Shiba Inu (SHIB) | 0.0000053557 | -0.75 ↓ % | -1.46 ↓ % | -4.33 ↓ % | 3.16 Billion Dollars | 88.80 Million Dollars | 0.0000046102 |
| 29 | Cronos (CRO) | 0.0747023661 | -0.30 ↓ % | -1.75 ↓ % | 1.22 ↑ % | 3.07 Billion Dollars | 7.25 Million Dollars | 0.0643043197 |
| 30 | Tether Gold (XAUt) | 5,145.14 | 0.00 ↑ % | 1.45 ↑ % | -3.31 ↓ % | 2.90 Billion Dollars | 395.52 Million Dollars | 4,428.97 |
| 31 | World Liberty Financial (WLFI) | 0.0966049085 | -0.34 ↓ % | -2.82 ↓ % | -11.67 ↓ % | 2.67 Billion Dollars | 85.40 Million Dollars | 0.0831581815 |
| 32 | PAX Gold (PAXG) | 5,180.84 | 0.02 ↑ % | 1.34 ↑ % | -3.95 ↓ % | 2.58 Billion Dollars | 239.01 Million Dollars | 4,459.70 |
| 33 | Polkadot (DOT) | 1.4717 | -1.50 ↓ % | -0.93 ↓ % | -2.14 ↓ % | 2.46 Billion Dollars | 120.74 Million Dollars | 1.2668 |
| 34 | Uniswap (UNI) | 3.804 | -0.42 ↓ % | -1.75 ↓ % | 3.66 ↑ % | 2.41 Billion Dollars | 170.67 Million Dollars | 3.274 |
| 35 | Mantle (MNT) | 0.6758 | -0.51 ↓ % | -0.39 ↓ % | 8.02 ↑ % | 2.22 Billion Dollars | 25.38 Million Dollars | 0.5818 |
| 36 | Pi (PI) | 0.2272956955 | -2.82 ↓ % | 14.26 ↑ % | 36.07 ↑ % | 2.20 Billion Dollars | 73.03 Million Dollars | 0.1956577257 |
| 37 | OKB (OKB) | 99.59 | -2.53 ↓ % | 4.37 ↑ % | 33.50 ↑ % | 2.09 Billion Dollars | 112.01 Million Dollars | 85.73 |
| 38 | Bittensor (TAO) | 182.66 | -0.04 ↓ % | 2.43 ↑ % | 5.09 ↑ % | 1.96 Billion Dollars | 102.97 Million Dollars | 157.23 |
| 39 | MemeCore (M) | 1.5257 | 0.79 ↑ % | 3.26 ↑ % | 2.44 ↑ % | 1.95 Billion Dollars | 8.53 Million Dollars | 1.3133 |
| 40 | Aster (ASTER) | 0.6936 | -0.29 ↓ % | -0.01 ↓ % | -0.91 ↓ % | 1.72 Billion Dollars | 68.42 Million Dollars | 0.5970 |
| 41 | Global Dollar (USDG) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.70 Billion Dollars | 22.27 Million Dollars | 0.8609 |
| 42 | Aave (AAVE) | 109.79 | -0.10 ↓ % | -2.18 ↓ % | 1.33 ↑ % | 1.69 Billion Dollars | 241.66 Million Dollars | 94.51 |
| 43 | Sky (SKY) | 0.0719685331 | 0.62 ↑ % | -3.85 ↓ % | 8.63 ↑ % | 1.66 Billion Dollars | 17.54 Million Dollars | 0.0619510171 |
| 44 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.59 Billion Dollars | 121.50 Million Dollars | 0.8609 |
| 45 | NEAR Protocol (NEAR) | 1.2214 | -0.74 ↓ % | -1.83 ↓ % | 14.74 ↑ % | 1.58 Billion Dollars | 125.96 Million Dollars | 1.0514 |
| 46 | Bitget Token (BGB) | 2.165 | -0.30 ↓ % | -0.28 ↓ % | -0.05 ↓ % | 1.52 Billion Dollars | 24.28 Million Dollars | 1.8640 |
| 47 | Pepe (PEPE) | 0.0000032722 | -2.31 ↓ % | -3.93 ↓ % | -7.85 ↓ % | 1.35 Billion Dollars | 265.08 Million Dollars | 0.0000028167 |
| 48 | Internet Computer (ICP) | 2.465 | -0.81 ↓ % | -1.44 ↓ % | 5.41 ↑ % | 1.35 Billion Dollars | 51.80 Million Dollars | 2.122 |
| 49 | Ethereum Classic (ETC) | 8.163 | -0.36 ↓ % | -2.75 ↓ % | -2.17 ↓ % | 1.27 Billion Dollars | 55.85 Million Dollars | 7.027 |
| 50 | Ondo (ONDO) | 0.2503580450 | -0.51 ↓ % | -2.58 ↓ % | 1.35 ↑ % | 1.22 Billion Dollars | 36.71 Million Dollars | 0.2155099577 |
| 51 | Worldcoin (WLD) | 0.3838485593 | -0.24 ↓ % | -2.32 ↓ % | 0.94 ↑ % | 1.11 Billion Dollars | 93.61 Million Dollars | 0.3304195268 |
| 52 | KuCoin Token (KCS) | 7.834 | -0.21 ↓ % | 0.23 ↑ % | 3.61 ↑ % | 1.04 Billion Dollars | 2.60 Million Dollars | 6.743 |
| 53 | USDD (USDD) | 1.0001 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 1.03 Billion Dollars | 1.91 Million Dollars | 0.8609 |
| 54 | POL (prev. MATIC) (POL) | 0.0971292817 | -0.39 ↓ % | -1.77 ↓ % | -6.73 ↓ % | 1.03 Billion Dollars | 53.93 Million Dollars | 0.0836095656 |
| 55 | United Stables (U) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 979.77 Million Dollars | 43.60 Million Dollars | 0.8607 |
| 56 | Midnight (NIGHT) | 0.0573827653 | -0.86 ↓ % | -3.80 ↓ % | 3.11 ↑ % | 952.98 Million Dollars | 7.26 Million Dollars | 0.0493954861 |
| 57 | Cosmos (ATOM) | 1.8012 | -0.37 ↓ % | 0.01 ↑ % | -0.24 ↓ % | 894.39 Million Dollars | 40.45 Million Dollars | 1.5505 |
| 58 | Ethena (ENA) | 0.1007425123 | -1.71 ↓ % | -8.22 ↓ % | 1.80 ↑ % | 855.52 Million Dollars | 87.09 Million Dollars | 0.0867198598 |
| 59 | Kaspa (KAS) | 0.0299817441 | -0.54 ↓ % | -0.81 ↓ % | 2.12 ↑ % | 817.35 Million Dollars | 11.65 Million Dollars | 0.0258084952 |
| 60 | GateToken (GT) | 7.036 | -0.57 ↓ % | 1.63 ↑ % | 3.38 ↑ % | 810.45 Million Dollars | 2.14 Million Dollars | 6.057 |
| 61 | Quant (QNT) | 65.47 | -0.64 ↓ % | -0.07 ↓ % | 4.46 ↑ % | 790.43 Million Dollars | 8.63 Million Dollars | 56.36 |
| 62 | Flare (FLR) | 0.0089370271 | -0.07 ↓ % | -0.01 ↓ % | -2.25 ↓ % | 760.47 Million Dollars | 3.01 Million Dollars | 0.0076930555 |
| 63 | Algorand (ALGO) | 0.0835593686 | -0.57 ↓ % | -1.63 ↓ % | -0.94 ↓ % | 742.62 Million Dollars | 32.95 Million Dollars | 0.0719284894 |
| 64 | Aptos (APT) | 0.9437 | -0.58 ↓ % | -3.48 ↓ % | 5.70 ↑ % | 737.03 Million Dollars | 47.46 Million Dollars | 0.8123 |
| 65 | Filecoin (FIL) | 0.9655 | -1.14 ↓ % | -2.18 ↓ % | 1.99 ↑ % | 733.24 Million Dollars | 58.59 Million Dollars | 0.8311 |
| 66 | Morpho (MORPHO) | 1.8072 | 0.61 ↑ % | -1.18 ↓ % | 1.82 ↑ % | 727.56 Million Dollars | 16.15 Million Dollars | 1.5557 |
| 67 | Render (RENDER) | 1.3841 | 0.25 ↑ % | 2.04 ↑ % | 3.56 ↑ % | 717.97 Million Dollars | 28.89 Million Dollars | 1.1914 |
| 68 | OFFICIAL TRUMP (TRUMP) | 3.022 | -0.97 ↓ % | -3.85 ↓ % | -9.13 ↓ % | 702.56 Million Dollars | 91.41 Million Dollars | 2.601 |
| 69 | Pump.fun (PUMP) | 0.0019103950 | -0.31 ↓ % | -1.01 ↓ % | 5.93 ↑ % | 676.28 Million Dollars | 82.75 Million Dollars | 0.0016444814 |
| 70 | XDC Network (XDC) | 0.0330497661 | -0.26 ↓ % | -0.61 ↓ % | 0.17 ↑ % | 658.89 Million Dollars | 12.62 Million Dollars | 0.0284494700 |
| 71 | Jupiter (JUP) | 0.1753932871 | -0.62 ↓ % | -1.60 ↓ % | 17.00 ↑ % | 613.41 Million Dollars | 16.07 Million Dollars | 0.1509797693 |
| 72 | VeChain (VET) | 0.0070157618 | -0.62 ↓ % | -1.41 ↓ % | -0.38 ↓ % | 603.25 Million Dollars | 16.80 Million Dollars | 0.0060392168 |
| 73 | Stable (STABLE) | 0.0286372350 | 0.47 ↑ % | 0.18 ↑ % | -8.13 ↓ % | 591.48 Million Dollars | 657.50 Million Dollars | 0.0246511324 |
| 74 | Arbitrum (ARB) | 0.0978454146 | -1.07 ↓ % | -2.50 ↓ % | 4.15 ↑ % | 581.11 Million Dollars | 55.31 Million Dollars | 0.0842260178 |
| 75 | LayerZero (ZRO) | 1.9031 | -0.45 ↓ % | 1.17 ↑ % | 20.60 ↑ % | 578.20 Million Dollars | 70.18 Million Dollars | 1.6382 |
| 76 | Nexo (NEXO) | 0.8780 | 0.34 ↑ % | 0.75 ↑ % | 4.98 ↑ % | 567.34 Million Dollars | 7.90 Million Dollars | 0.7558 |
| 77 | Bonk (BONK) | 0.0000057361 | -0.66 ↓ % | -3.00 ↓ % | 0.51 ↑ % | 504.75 Million Dollars | 38.53 Million Dollars | 0.0000049377 |
| 78 | Decred (DCR) | 28.81 | -0.81 ↓ % | -2.29 ↓ % | -3.51 ↓ % | 498.70 Million Dollars | 4.10 Million Dollars | 24.80 |
| 79 | TrueUSD (TUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 494.44 Million Dollars | 9.73 Million Dollars | 0.8607 |
| 80 | Stacks (STX) | 0.2583192682 | -0.96 ↓ % | -1.33 ↓ % | 2.86 ↑ % | 468.75 Million Dollars | 8.30 Million Dollars | 0.2223630343 |
| 81 | EURC (EURC) | 1.1610 | 0.02 ↑ % | 0.50 ↑ % | -1.55 ↓ % | 458.00 Million Dollars | 32.03 Million Dollars | 0.9994 |
| 82 | Kite (KITE) | 0.2525429557 | -2.30 ↓ % | -10.29 ↓ % | -1.92 ↓ % | 454.58 Million Dollars | 218.48 Million Dollars | 0.2173907441 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6749 | -0.63 ↓ % | -2.58 ↓ % | 2.72 ↑ % | 442.96 Million Dollars | 44.61 Million Dollars | 0.5810 |
| 84 | Sei (SEI) | 0.0655410086 | -0.19 ↓ % | -1.80 ↓ % | 0.42 ↑ % | 441.31 Million Dollars | 30.11 Million Dollars | 0.0564181590 |
| 85 | PancakeSwap (CAKE) | 1.3302 | -0.58 ↓ % | -1.51 ↓ % | 4.58 ↑ % | 439.48 Million Dollars | 20.86 Million Dollars | 1.1451 |
| 86 | JUST (JST) | 0.0491229414 | 0.25 ↑ % | 2.75 ↑ % | 3.10 ↑ % | 433.02 Million Dollars | 23.81 Million Dollars | 0.0422853718 |
| 87 | Pudgy Penguins (PENGU) | 0.0066909285 | -0.82 ↓ % | -2.63 ↓ % | 1.49 ↑ % | 420.59 Million Dollars | 61.09 Million Dollars | 0.0057595981 |
| 88 | Dash (DASH) | 32.44 | -0.97 ↓ % | -1.58 ↓ % | 1.61 ↑ % | 409.35 Million Dollars | 54.13 Million Dollars | 27.93 |
| 89 | 0.1607376720 | -0.47 ↓ % | -4.37 ↓ % | 39.62 ↑ % | 404.43 Million Dollars | 67.17 Million Dollars | 0.1383641132 | |
| 90 | Tezos (XTZ) | 0.3649122660 | -0.33 ↓ % | -2.42 ↓ % | -0.42 ↓ % | 393.25 Million Dollars | 14.50 Million Dollars | 0.3141190330 |
| 91 | ether.fi (ETHFI) | 0.5273 | -0.65 ↓ % | 0.38 ↑ % | 9.31 ↑ % | 392.38 Million Dollars | 20.91 Million Dollars | 0.4539456445 |
| 92 | First Digital USD (FDUSD) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.11 ↓ % | 373.09 Million Dollars | 280.85 Million Dollars | 0.8603 |
| 93 | pippin (PIPPIN) | 0.3639004796 | 0.39 ↑ % | 7.03 ↑ % | -40.20 ↓ % | 363.90 Million Dollars | 26.63 Million Dollars | 0.3132480802 |
| 94 | Chiliz (CHZ) | 0.0342508229 | -2.28 ↓ % | -5.87 ↓ % | 4.97 ↑ % | 353.31 Million Dollars | 52.37 Million Dollars | 0.0294833481 |
| 95 | Curve DAO Token (CRV) | 0.2369097358 | -0.88 ↓ % | -3.59 ↓ % | 0.65 ↑ % | 348.58 Million Dollars | 45.44 Million Dollars | 0.2039335589 |
| 96 | River (RIVER) | 17.31 | 0.59 ↑ % | 0.53 ↑ % | 38.30 ↑ % | 339.25 Million Dollars | 49.50 Million Dollars | 14.90 |
| 97 | Kaia (KAIA) | 0.0533739184 | 0.23 ↑ % | 0.44 ↑ % | -0.65 ↓ % | 334.19 Million Dollars | 8.36 Million Dollars | 0.0459446426 |
| 98 | Gnosis (GNO) | 125.75 | -0.39 ↓ % | -2.21 ↓ % | 2.74 ↑ % | 331.90 Million Dollars | 1.90 Million Dollars | 108.25 |
| 99 | APENFT (NFT) | 0.0000003343 | 0.04 ↑ % | -0.07 ↓ % | 0.06 ↑ % | 331.02 Million Dollars | 13.83 Million Dollars | 0.0000002878 |
| 100 | 0.1447848398 | -0.77 ↓ % | -1.44 ↓ % | -2.84 ↓ % | 327.34 Million Dollars | 98.02 Million Dollars | 0.1246318036 |
